Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Adacel Technologies Ltd (PK) | AELTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.412 | 0.412 | 0.412 | 0.412 | 0.3991 |
AELTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.412 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.4534 | 0.4534 | 0.3991 | 0.4036383 | 1,364 | -0.0414 | -9.13% |
3 Months | 0.4462 | 0.4534 | 0.3991 | 0.4118228 | 932 | -0.0342 | -7.66% |
6 Months | 0.4523 | 0.555 | 0.3991 | 0.518845 | 2,577 | -0.0403 | -8.91% |
1 Year | 0.4352 | 0.555 | 0.3991 | 0.4747751 | 2,831 | -0.0232 | -5.33% |
3 Years | 0.77 | 1.10 | 0.3924 | 0.7694094 | 3,010 | -0.358 | -46.49% |
5 Years | 0.4384 | 1.10 | 0.235 | 0.7176843 | 2,819 | -0.0264 | -6.02% |
AELTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.412 | 0.0129 | 3.23% | 0.412 | 0.412 | 0.412 | 350 |
May 01 2024 | 0.3991 | 0.00 | 0.00% | 0.3991 | 0.3991 | 0.3991 | 0 |
Apr 30 2024 | 0.3991 | 0.00 | 0.00% | 0.3991 | 0.3991 | 0.3991 | 0 |
Apr 29 2024 | 0.3991 | 0.00 | 0.00% | 0.3991 | 0.3991 | 0.3991 | 0 |
Apr 26 2024 | 0.3991 | 0.00 | 0.00% | 0.3991 | 0.3991 | 0.3991 | 0 |
Apr 25 2024 | 0.3991 | 0.00 | 0.00% | 0.3991 | 0.3991 | 0.3991 | 0 |
Apr 24 2024 | 0.3991 | -0.0543 | -11.98% | 0.3991 | 0.3991 | 0.3991 | 2,500 |
Apr 23 2024 | 0.4534 | 0.00 | 0.00% | 0.4534 | 0.4534 | 0.4534 | 0 |
Apr 22 2024 | 0.4534 | 0.00 | 0.00% | 0.4534 | 0.4534 | 0.4534 | 0 |
Apr 19 2024 | 0.4534 | 0.00 | 0.00% | 0.4534 | 0.4534 | 0.4534 | 0 |
Apr 18 2024 | 0.4534 | 0.00 | 0.00% | 0.4534 | 0.4534 | 0.4534 | 0 |
Apr 17 2024 | 0.4534 | 0.00 | 0.00% | 0.4534 | 0.4534 | 0.4534 | 0 |
Apr 16 2024 | 0.4534 | 0.00 | 0.00% | 0.4534 | 0.4534 | 0.4534 | 0 |
Apr 15 2024 | 0.4534 | 0.00 | 0.00% | 0.4534 | 0.4534 | 0.4534 | 0 |
Apr 12 2024 | 0.4534 | 0.00 | 0.00% | 0.4534 | 0.4534 | 0.4534 | 0 |
Apr 11 2024 | 0.4534 | 0.0313 | 7.42% | 0.4534 | 0.4534 | 0.4534 | 228 |
Apr 10 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0 |
Apr 09 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0 |
Apr 08 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0 |
Apr 05 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0 |
Apr 04 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0 |
Apr 03 2024 | 0.4221 | 0.00 | 0.00% | 0.4221 | 0.4221 | 0.4221 | 0 |