Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
EFG International Zuerich Namen (PK) | EFGIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.65 | 11.65 |
EFGIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 12.60 | 12.60 | 11.65 | 11.95 | 38,069 | -0.95 | -7.54% |
6 Months | 12.45 | 12.60 | 11.65 | 11.95 | 28,590 | -0.80 | -6.43% |
1 Year | 11.425 | 12.60 | 10.95 | 11.93 | 16,749 | 0.225 | 1.97% |
3 Years | 7.52 | 12.60 | 7.05 | 11.73 | 8,339 | 4.13 | 54.92% |
5 Years | 6.62 | 12.60 | 6.1445 | 9.66 | 9,656 | 5.03 | 75.98% |
EFGIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 17 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 16 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 15 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 14 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 13 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 10 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 09 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 08 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 07 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 06 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 03 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 02 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
May 01 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0 |
Apr 30 2024 | 11.65 | -0.64 | -5.23% | 11.65 | 11.65 | 11.65 | 0 |
Apr 29 2024 | 12.2926 | 0.00 | 0.00% | 12.2926 | 12.2926 | 12.2926 | 0 |
Apr 26 2024 | 12.2926 | 0.00 | 0.00% | 12.2926 | 12.2926 | 12.2926 | 0 |
Apr 25 2024 | 12.2926 | 0.00 | 0.00% | 12.2926 | 12.2926 | 12.2926 | 0 |
Apr 24 2024 | 12.2926 | 0.00 | 0.00% | 12.2926 | 12.2926 | 12.2926 | 0 |
Apr 23 2024 | 12.2926 | 0.00 | 0.00% | 12.2926 | 12.2926 | 12.2926 | 0 |
Apr 22 2024 | 12.2926 | 0.00 | 0.00% | 12.2926 | 12.2926 | 12.2926 | 0 |