EOS (PK) Quote - EOSS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
EOS Inc (PK) (EOSS) Share Price

EOS Inc (PK) (EOSS)

0.00985

0.00485

(97.00%)

Closed November 04 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.00985

Bid

0.005

Ask

0.015

Volume

470

0.00985 Day's Range 0.00985

0.005 52 Week Range 3.50

Previous Close

0.005

Open

0.00985

Last Trade

Last Trade Time

Average Volume (3m)

8,009

Financial Volume

US$ 5

VWAP

0.00985

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form NT 10-Q - Notification of inability to timely file Form 10-Q or 10-QSB

Form 8-K - Current report

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form DEFA14C - Additional information statement materials, definitive

Form DEF 14C - Other definitive information statements

Form PRE 14C - Other preliminary information statements

Form 10-Q/A - Quarterly report [Sections 13 or 15(d)]: [Amend]

Form 10-K/A - Annual report [Section 13 and 15(d), not S-K Item 405]: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.00985	0	0	0	CS
4	0	0	0.00985	0.00985	0.005	2	0.00823333	CS
12	-0.01015	-50.75	0.02	0.0273	0.005	8009	0.00894135	CS
26	-0.01015	-50.75	0.02	0.04	0.005	7990	0.01061052	CS
52	-3.11015	-99.6842948718	3.12	3.5	0.005	22833	0.27554219	CS
156	-3.18015	-99.6912225705	3.19	89.325	0.0009	10089	0.27938975	CS
260	-1.49015	-99.3433333333	1.5	89.325	0.0009	7672	0.31395248	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MITJFMint Corporation (CE)	US$ 0.0002 (19,900.00%)	32.54k
PFTIPuradyn Filter Technologies Inc (CE)	US$ 0.0001 (9,900.00%)	1.5k
ONCIOn4 Communications Inc (PK)	US$ 0.0001 (9,900.00%)	550k
MPXOFMPX International Corporation (CE)	US$ 0.0001 (9,900.00%)	161.82k
GKINGuskin Gold Corporation (CE)	US$ 0.0001 (9,900.00%)	630
RRMLFRoss River Minerals Inc (CE)	US$ 0.000001 (-99.99%)	150
UNMKTritent International Agriculture Inc (CE)	US$ 0.000001 (-99.99%)	405
GIGAQGiga Tronics Inc (CE)	US$ 0.000001 (-99.99%)	8.81k
PTAUFPort Of Tauranga Ltd (PK)	US$ 0.0008 (-99.98%)	9.6k
LLBOLifeline Biotech Inc (CE)	US$ 0.000001 (-99.86%)	2.38M
ASIIAccredited Solutions Inc (PK)	US$ 0.00055 (-38.89%)	595.13M
AURIAuri Inc New (PK)	US$ 0.0001 (-33.33%)	282.94M
RDARRaadr Inc (PK)	US$ 0.00095 (-5.00%)	187.63M
PHILPHI Group Inc (PK)	US$ 0.0002 (-33.33%)	134.78M
NSAVNet Savings Link Inc (PK)	US$ 0.000645 (7.50%)	115.58M

splintered sunlight

splintered sunlight 7 months ago

splintered sunlight

splintered sunlight 9 months ago

How did this go from $10+ to here in less than a year......

BlazingStocks

BlazingStocks 9 months ago

$EOSS - It is expected that these products can bring the company more than 40 million dollars of tax-inclusive sales in the first quarter of 2024.
https://finance.yahoo.com/news/eos-inc-estimates-over-40-081500066.html

BlazingStocks

BlazingStocks 9 months ago

Let's see updates on this News...

$EOSS News December 25, 2023

EOS INC. and ZHONGKEZHONGLUAN. (Guangdong) Holdings (Group) Limited formally signed a cooperation agreement.
https://www.otcmarkets.com/stock/EOSS/news/EOS-INC-and-ZHONGKEZHONGLUAN-Guangdong-Holdings-Group-Limited-formally-signed-a-cooperation-agreement?id=425710

MRc2

MRc2 10 months ago

Expecting $EOSS to strat moving after Jan 1, 2024.

splintered sunlight

splintered sunlight 11 months ago

This turned out to be a piece of garbage.....

splintered sunlight

splintered sunlight 1 year ago

Never trades though

Now says 8,915 in the float - how is this possible?

Hug Life

Hug Life 3 years ago

Hmmm... Wouldn't take much to get this moving. Only 2,984 shares in the float according to OTC Markets.

Renee

Renee 4 years ago

EOSS one for 1,000 reverse split. **PPS closed at $6.10 so sumtin odd about a one for 1,000 R/S.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes

Big Brother

Big Brother 8 years ago

$4.00 x $4.25 now.

Big Brother

Big Brother 8 years ago

$46K bid @ $2.50 just got filled.

Big Brother

Big Brother 8 years ago

$2.16 bid now, still going, could have had this @ .60 a few days ago, would have been easy money.

Big Brother

Big Brother 8 years ago

$1.45 bid now, missed a good opportunity here...then again this might be one of the Chinese tickers that run to $10+ dollars, hard to say at this point, not enough details.

Big Brother

Big Brother 8 years ago

Well crap bid up to $1 now, should have grabbed some of this in the .60's when I had the chance. I'm not entirely sure what the Chinese are going to be doing with it... but... you got to follow the money and big $50k+ bids don't show up on shells for nothin'.

Big Brother

Big Brother 8 years ago

$50K bid today @.80

Big Brother

Big Brother 8 years ago

Chinese owned shell company, getting a little action as of late. Has a pretty big bidder @ .25 $46K dollars.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions