
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1 | 0.0001 | CS |
12 | -0.0049 | -98 | 0.005 | 0.0075 | 1.0E-6 | 18312 | 0.00205431 | CS |
26 | -0.0081 | -98.7804878049 | 0.0082 | 0.00985 | 1.0E-6 | 8649 | 0.00208216 | CS |
52 | -0.0499 | -99.8 | 0.05 | 0.05197 | 1.0E-6 | 9712 | 0.01611507 | CS |
156 | -6.4999 | -99.9984615385 | 6.5 | 89.325 | 1.0E-6 | 12262 | 0.26120812 | CS |
260 | -1.2499 | -99.992 | 1.25 | 89.325 | 1.0E-6 | 7910 | 0.29455629 | CS |
Symbol | Price | Vol. |
---|---|---|
VGLSVG Life Sciences Inc (PK) | US$ 0.0001 (0.00%) | 88.16M |
TMSHTransGlobal Assets Inc (PK) | US$ 0.0002 (0.00%) | 50.04M |
RONNRonn Motor Group Inc (PK) | US$ 0.00015 (-25.00%) | 13.51M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00225 (2.27%) | 11.5M |
IJJPIJJ Corporation (PK) | US$ 0.0001 (0.00%) | 11.13M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions