Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Strategas Global Policy Opportunities ETF | SAGP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1639 | 0.60% | 27.2946 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.2218 | 26.01 | 27.29 | 27.2946 | 27.1307 |
SAGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.05 | 27.29 | 26.01 | 27.06 | 2,232 | 0.2446 | 0.90% |
| 1 Month | 26.30 | 27.29 | 25.955 | 26.52 | 5,733 | 0.9946 | 3.78% |
| 3 Months | 26.50 | 27.63 | 25.955 | 26.83 | 4,666 | 0.7946 | 3.00% |
| 6 Months | 23.91 | 27.63 | 23.91 | 26.34 | 4,323 | 3.38 | 14.16% |
| 1 Year | 24.53 | 27.63 | 22.40 | 25.28 | 4,182 | 2.76 | 11.27% |
| 3 Years | 24.61 | 27.63 | 20.56 | 24.62 | 5,205 | 2.68 | 10.91% |
| 5 Years | 24.61 | 27.63 | 20.56 | 24.62 | 5,205 | 2.68 | 10.91% |
SAGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 27.1307 | 0.03 | 0.12% | 27.23 | 27.28 | 27.1307 | 3,808 |
| May 10 2024 | 27.0981 | -0.05 | -0.19% | 27.23 | 27.23 | 27.04 | 1,328 |
| May 09 2024 | 27.1493 | 0.21 | 0.79% | 27.10 | 27.1493 | 27.09 | 852 |
| May 08 2024 | 26.9354 | -0.06 | -0.24% | 26.87 | 26.95 | 26.85 | 1,902 |
| May 07 2024 | 27.0002 | 0.05 | 0.20% | 27.05 | 27.06 | 26.97 | 3,270 |
| May 06 2024 | 26.9463 | 0.25 | 0.95% | 26.79 | 26.98 | 26.79 | 3,677 |
| May 03 2024 | 26.6923 | 0.18 | 0.66% | 26.84 | 26.84 | 26.6923 | 16 |
| May 02 2024 | 26.5162 | 0.09 | 0.33% | 26.50 | 26.5218 | 26.50 | 354 |
| May 01 2024 | 26.4278 | 0.00 | 0.01% | 26.42 | 26.44 | 26.36 | 1,206 |
| Apr 30 2024 | 26.426 | -0.26 | -0.96% | 26.52 | 26.535 | 26.426 | 753 |
| Apr 29 2024 | 26.6814 | 0.23 | 0.88% | 26.59 | 26.6814 | 26.59 | 1,354 |
| Apr 26 2024 | 26.448 | 0.10 | 0.39% | 26.35 | 26.54 | 26.35 | 90,014 |
| Apr 25 2024 | 26.345 | -0.20 | -0.74% | 26.28 | 26.345 | 26.121 | 1,590 |
| Apr 24 2024 | 26.5401 | -0.10 | -0.39% | 26.5401 | 26.5401 | 26.5401 | 52 |
| Apr 23 2024 | 26.644 | 0.39 | 1.50% | 26.35 | 26.644 | 26.35 | 1,280 |
| Apr 22 2024 | 26.2513 | 0.20 | 0.77% | 26.185 | 26.35 | 26.185 | 418 |
| Apr 19 2024 | 26.05 | 0.06 | 0.23% | 25.99 | 26.1099 | 25.99 | 320 |
| Apr 18 2024 | 25.9897 | -0.14 | -0.54% | 26.05 | 26.05 | 25.955 | 592 |
| Apr 17 2024 | 26.13 | -0.06 | -0.21% | 26.27 | 26.27 | 26.13 | 1,064 |
| Apr 16 2024 | 26.185 | -0.10 | -0.39% | 26.30 | 26.30 | 26.17 | 819 |
| Apr 15 2024 | 26.2879 | -0.20 | -0.76% | 26.80 | 26.80 | 26.2879 | 323 |
