S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Strategas Global Policy Opportunities ETF (SAGP)
Strategas Global Policy Opportunities ETF (SAGP) Historical

SAGP Strategas Global Policy Opportunities ETF

27.5175

-0.0915 (-0.33%)

Jun 07 2024 - Closed

Delayed by 15 minutes

SAGP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	27.5175	-0.09	-0.33%	27.44	27.63	27.44	2,715
Jun 06 2024	27.609	0.08	0.28%	27.58	27.6464	27.52	7,200
Jun 05 2024	27.5328	0.26	0.96%	27.43	27.57	27.43	10,639
Jun 04 2024	27.2721	-0.07	-0.26%	27.33	27.36	27.13	2,958
Jun 03 2024	27.342	0.02	0.08%	27.31	27.36	27.28	3,648
May 31 2024	27.3201	0.28	1.04%	27.05	27.337	27.05	3,215
May 30 2024	27.0377	0.16	0.60%	27.03	27.04	27.01	1,305
May 29 2024	26.8763	-0.37	-1.36%	26.97	26.97	26.86	654
May 28 2024	27.2474	-0.18	-0.64%	27.36	27.36	27.20	1,494
May 24 2024	27.4242	0.22	0.81%	27.28	27.47	27.28	2,777
May 23 2024	27.2033	-0.21	-0.78%	27.47	27.47	27.14	3,803
May 22 2024	27.4176	-0.08	-0.28%	27.42	27.42	27.3908	409
May 21 2024	27.4938	-0.09	-0.31%	27.54	27.55	27.4938	1,697
May 20 2024	27.5804	0.02	0.07%	27.54	27.5804	27.54	3,829
May 17 2024	27.5602	0.05	0.17%	27.53	27.57	27.53	391
May 16 2024	27.5139	0.01	0.04%	27.50	27.5139	27.49	1,357
May 15 2024	27.503	0.21	0.76%	27.50	27.503	27.50	430
May 14 2024	27.2946	0.16	0.60%	27.2218	27.2946	26.01	36,854
May 13 2024	27.1307	0.03	0.12%	27.23	27.28	27.1307	3,808
May 10 2024	27.0981	-0.05	-0.19%	27.23	27.23	27.04	1,328
May 09 2024	27.1493	0.21	0.79%	27.10	27.1493	27.09	852
May 08 2024	26.9354	-0.06	-0.24%	26.87	26.95	26.85	1,902
May 07 2024	27.0002	0.05	0.20%	27.05	27.06	26.97	3,270
May 06 2024	26.9463	0.25	0.95%	26.79	26.98	26.79	3,677
May 03 2024	26.6923	0.18	0.66%	26.84	26.84	26.6923	16
May 02 2024	26.5162	0.09	0.33%	26.50	26.5218	26.50	354
May 01 2024	26.4278	0.00	0.01%	26.42	26.44	26.36	1,206
Apr 30 2024	26.426	-0.26	-0.96%	26.52	26.535	26.426	753
Apr 29 2024	26.6814	0.23	0.88%	26.59	26.6814	26.59	1,354
Apr 26 2024	26.448	0.10	0.39%	26.35	26.54	26.35	90,014
Apr 25 2024	26.345	-0.20	-0.74%	26.28	26.345	26.121	1,590
Apr 24 2024	26.5401	-0.10	-0.39%	26.5401	26.5401	26.5401	52
Apr 23 2024	26.644	0.39	1.50%	26.35	26.644	26.35	1,280
Apr 22 2024	26.2513	0.20	0.77%	26.185	26.35	26.185	418
Apr 19 2024	26.05	0.06	0.23%	25.99	26.1099	25.99	320
Apr 18 2024	25.9897	-0.14	-0.54%	26.05	26.05	25.955	592
Apr 17 2024	26.13	-0.06	-0.21%	26.27	26.27	26.13	1,064
Apr 16 2024	26.185	-0.10	-0.39%	26.30	26.30	26.17	819
Apr 15 2024	26.2879	-0.20	-0.76%	26.80	26.80	26.2879	323
Apr 12 2024	26.4884	-0.41	-1.54%	26.67	26.6992	26.4884	3,251
Apr 11 2024	26.9025	0.05	0.20%	26.88	26.9201	26.73	4,402
Apr 10 2024	26.8488	-0.24	-0.89%	26.76	26.91	26.76	2,626
Apr 09 2024	27.0903	-0.08	-0.31%	27.21	27.21	27.01	5,089
Apr 08 2024	27.1733	0.06	0.23%	27.13	27.215	27.13	5,702
Apr 05 2024	27.11	0.17	0.61%	26.96	27.11	26.96	1,703
Apr 04 2024	26.9444	-0.31	-1.15%	27.36	27.36	26.9444	613
Apr 03 2024	27.259	0.03	0.09%	27.22	27.259	27.19	936
Apr 02 2024	27.2335	-0.25	-0.93%	27.29	27.29	27.215	1,739
Apr 01 2024	27.4878	-0.11	-0.41%	27.60	27.60	27.4878	4,077
Mar 28 2024	27.6012	0.01	0.05%	27.61	27.63	27.6012	406
Mar 27 2024	27.5863	0.25	0.91%	27.47	27.5863	27.47	656
Mar 26 2024	27.3365	-0.02	-0.07%	27.38	27.46	27.3365	1,924
Mar 25 2024	27.357	-0.02	-0.08%	27.44	27.44	27.357	780
Mar 22 2024	27.379	-0.13	-0.48%	27.34	27.38	27.33	837
Mar 21 2024	27.5108	0.04	0.16%	27.50	27.59	27.50	4,392
Mar 20 2024	27.466	0.25	0.91%	27.26	27.466	27.26	528
Mar 19 2024	27.2174	0.22	0.83%	26.95	27.2174	26.95	180
Mar 18 2024	26.9937	0.05	0.18%	27.05	27.05	26.9937	5,561
Mar 15 2024	26.9465	-0.05	-0.19%	26.95	27.16	26.88	60,640
Mar 14 2024	26.9968	-0.24	-0.87%	27.18	27.18	26.97	1,440
Mar 13 2024	27.2333	-0.06	-0.22%	27.3008	27.36	27.2333	2,290
Mar 12 2024	27.2936	0.13	0.47%	27.22	27.2936	27.22	28,043
Mar 11 2024	27.165	0.02	0.09%	27.11	27.165	26.95	7,105

Strategas Global Policy ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions