Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SATO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 16.1321 | -0.17 | -1.06% | 16.45 | 16.45 | 15.83 | 3,462 |
| Jun 13 2024 | 16.3044 | 0.30 | 1.87% | 16.07 | 16.63 | 16.04 | 4,777 |
| Jun 12 2024 | 16.0049 | 0.64 | 4.13% | 15.97 | 16.32 | 15.97 | 1,914 |
| Jun 11 2024 | 15.3699 | 0.09 | 0.59% | 14.87 | 15.3699 | 14.46 | 9,084 |
| Jun 10 2024 | 15.2799 | 0.14 | 0.92% | 15.08 | 15.305 | 15.08 | 4,116 |
| Jun 07 2024 | 15.1402 | -0.45 | -2.90% | 16.79 | 16.79 | 15.1402 | 4,362 |
| Jun 06 2024 | 15.5926 | 0.48 | 3.16% | 15.19 | 15.69 | 15.19 | 6,914 |
| Jun 05 2024 | 15.1144 | 0.43 | 2.96% | 15.00 | 15.1144 | 14.56 | 1,824 |
| Jun 04 2024 | 14.6802 | 0.74 | 5.28% | 14.09 | 14.90 | 14.09 | 7,142 |
| Jun 03 2024 | 13.944 | 0.16 | 1.13% | 14.28 | 14.32 | 13.944 | 996 |
| May 31 2024 | 13.7886 | -0.18 | -1.30% | 14.08 | 14.08 | 13.60 | 2,415 |
| May 30 2024 | 13.97 | 0.00 | -0.02% | 14.10 | 14.2301 | 13.92 | 2,310 |
| May 29 2024 | 13.9724 | -0.23 | -1.65% | 14.06 | 14.13 | 13.9699 | 1,075 |
| May 28 2024 | 14.2066 | 0.05 | 0.36% | 14.20 | 14.26 | 14.01 | 1,668 |
| May 24 2024 | 14.155 | 0.61 | 4.48% | 13.70 | 14.155 | 13.68 | 1,610 |
| May 23 2024 | 13.5474 | -0.61 | -4.28% | 14.31 | 14.31 | 13.5474 | 790 |
| May 22 2024 | 14.1536 | 0.15 | 1.09% | 14.17 | 14.54 | 14.07 | 3,746 |
| May 21 2024 | 14.0009 | -0.16 | -1.14% | 14.35 | 14.35 | 13.94 | 8,057 |
| May 20 2024 | 14.1628 | 0.85 | 6.40% | 13.45 | 14.17 | 13.45 | 3,165 |
| May 17 2024 | 13.311 | 0.06 | 0.45% | 13.47 | 13.66 | 13.24 | 2,811 |
| May 16 2024 | 13.2511 | -0.14 | -1.07% | 13.33 | 13.56 | 13.2511 | 1,546 |
| May 15 2024 | 13.395 | 0.81 | 6.40% | 13.14 | 13.395 | 12.79 | 322 |
| May 14 2024 | 12.5895 | 0.07 | 0.54% | 12.43 | 12.669 | 12.43 | 4,949 |
| May 13 2024 | 12.5213 | 0.11 | 0.89% | 12.66 | 12.80 | 12.49 | 3,866 |
| May 10 2024 | 12.4113 | -0.48 | -3.75% | 13.10 | 13.10 | 12.4113 | 1,273 |
| May 09 2024 | 12.8952 | 0.22 | 1.72% | 12.62 | 12.8952 | 12.61 | 979 |
| May 08 2024 | 12.6775 | 0.03 | 0.21% | 12.44 | 12.6775 | 12.38 | 580 |
| May 07 2024 | 12.6505 | -0.30 | -2.31% | 13.08 | 13.08 | 12.6505 | 1,420 |
| May 06 2024 | 12.95 | 0.40 | 3.17% | 12.76 | 13.06 | 12.76 | 3,033 |
| May 03 2024 | 12.5527 | 0.25 | 2.06% | 12.63 | 12.63 | 12.5527 | 602 |
| May 02 2024 | 12.2993 | 0.46 | 3.88% | 12.255 | 12.2993 | 11.94 | 647 |
| May 01 2024 | 11.84 | -0.14 | -1.13% | 11.83 | 12.32 | 11.62 | 6,593 |
| Apr 30 2024 | 11.9751 | -0.89 | -6.91% | 12.465 | 12.6139 | 11.9751 | 18,055 |
| Apr 29 2024 | 12.8634 | -0.41 | -3.06% | 13.00 | 13.22 | 12.83 | 953 |
| Apr 26 2024 | 13.27 | 0.05 | 0.40% | 13.25 | 13.435 | 13.24 | 2,904 |
| Apr 25 2024 | 13.2174 | -0.04 | -0.33% | 12.88 | 13.2174 | 12.69 | 2,461 |
| Apr 24 2024 | 13.2611 | -0.27 | -1.99% | 13.52 | 13.53 | 13.22 | 996 |
| Apr 23 2024 | 13.53 | 0.36 | 2.73% | 13.19 | 13.61 | 13.155 | 7,145 |
| Apr 22 2024 | 13.1702 | 1.02 | 8.40% | 12.49 | 13.1702 | 12.39 | 4,466 |
| Apr 19 2024 | 12.15 | 0.14 | 1.17% | 12.28 | 12.28 | 12.06 | 3,340 |
| Apr 18 2024 | 12.01 | 0.30 | 2.56% | 11.92 | 12.01 | 11.69 | 2,207 |
| Apr 17 2024 | 11.71 | -0.05 | -0.46% | 11.75 | 11.75 | 11.5001 | 8,681 |
| Apr 16 2024 | 11.7643 | -0.20 | -1.68% | 11.90 | 11.90 | 11.57 | 1,655 |
| Apr 15 2024 | 11.965 | -0.76 | -5.98% | 12.71 | 12.78 | 11.90 | 9,089 |
| Apr 12 2024 | 12.7263 | -0.73 | -5.45% | 13.22 | 13.33 | 12.59 | 4,192 |
| Apr 11 2024 | 13.4599 | 0.08 | 0.58% | 13.57 | 13.57 | 13.14 | 6,252 |
| Apr 10 2024 | 13.3824 | -0.03 | -0.21% | 13.12 | 13.42 | 13.12 | 2,663 |
| Apr 09 2024 | 13.4107 | -0.37 | -2.66% | 13.73 | 13.73 | 13.33 | 7,456 |
| Apr 08 2024 | 13.777 | 0.27 | 1.98% | 14.31 | 14.31 | 13.7099 | 2,378 |
| Apr 05 2024 | 13.5099 | -0.24 | -1.76% | 13.44 | 13.7301 | 13.44 | 5,244 |
| Apr 04 2024 | 13.7513 | 0.00 | -0.01% | 14.18 | 14.29 | 13.7513 | 30,314 |
| Apr 03 2024 | 13.7525 | 0.01 | 0.11% | 13.74 | 13.95 | 13.66 | 1,845 |
| Apr 02 2024 | 13.738 | -0.84 | -5.73% | 13.80 | 13.80 | 13.60 | 3,655 |
| Apr 01 2024 | 14.573 | -0.39 | -2.57% | 14.81 | 14.81 | 14.49 | 2,741 |
| Mar 28 2024 | 14.958 | 0.38 | 2.58% | 14.79 | 15.35 | 14.79 | 10,131 |
| Mar 27 2024 | 14.5814 | 0.09 | 0.63% | 14.95 | 14.95 | 14.47 | 5,225 |
| Mar 26 2024 | 14.49 | -0.30 | -2.02% | 14.81 | 14.81 | 14.4101 | 3,375 |
| Mar 25 2024 | 14.7885 | 0.86 | 6.16% | 14.43 | 14.91 | 14.30 | 5,295 |
| Mar 22 2024 | 13.93 | -0.49 | -3.37% | 14.20 | 14.30 | 13.90 | 4,564 |
| Mar 21 2024 | 14.4159 | 0.04 | 0.25% | 14.77 | 14.85 | 14.36 | 11,357 |
| Mar 20 2024 | 14.38 | 1.23 | 9.35% | 13.08 | 14.39 | 13.08 | 7,886 |
| Mar 19 2024 | 13.15 | -0.30 | -2.23% | 12.88 | 13.32 | 12.6453 | 15,584 |
| Mar 18 2024 | 13.45 | -0.35 | -2.54% | 13.70 | 13.75 | 13.35 | 8,417 |
