We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 3.2 | 1.25 | 1.67 | 1.17 | 169519 | 1.47836853 | CS |
| 4 | -0.22 | -14.5695364238 | 1.51 | 1.67 | 1.02 | 131825 | 1.31940383 | CS |
| 12 | 0.4737 | 58.0301359794 | 0.8163 | 2.39 | 0.79 | 264840 | 1.50400906 | CS |
| 26 | 0.625 | 93.984962406 | 0.665 | 2.39 | 0.6 | 166044 | 1.29132947 | CS |
| 52 | 0.74 | 134.545454545 | 0.55 | 2.39 | 0.5 | 119994 | 1.08731319 | CS |
| 156 | -19.63 | -93.8336520076 | 20.92 | 79.21 | 0.2768 | 399749 | 3.22491319 | CS |
| 260 | -19.63 | -93.8336520076 | 20.92 | 79.21 | 0.2768 | 399749 | 3.22491319 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 1.2 | -0.14 | -10.45 | 1.55 | 1.55 | 1.2 | 123719 |
| 1739489400 | 1.34 | -0.11 | -7.59 | 1.49 | 1.49 | 1.3 | 129224 |
| 1739403000 | 1.45 | -0.05 | -3.33 | 1.46 | 1.48 | 1.3852 | 99070 |
| 1739316600 | 1.5 | -0.04 | -2.60 | 1.61 | 1.67 | 1.42 | 193807 |
| 1739230200 | 1.54 | 0.29 | 23.20 | 1.25 | 1.54 | 1.23 | 391262 |
| 1738971000 | 1.25 | 0.03 | 2.46 | 1.25 | 1.27 | 1.17 | 33458 |
| 1738884600 | 1.22 | 0.02 | 1.67 | 1.2 | 1.27 | 1.17 | 93688 |
| 1738798200 | 1.2 | 0.16 | 15.38 | 1.05 | 1.2 | 1.04 | 102151 |
| 1738711800 | 1.04 | -0.09 | -7.96 | 1.11 | 1.1309 | 1.02 | 164305 |
| 1738625400 | 1.1299999 | -0.02 | -1.74 | 1.12 | 1.1484 | 1.1 | 51214 |
| 1738366200 | 1.15 | -0.11 | -8.73 | 1.25 | 1.28 | 1.15 | 95430 |
| 1738279800 | 1.26 | 0.01 | 0.80 | 1.29 | 1.3444 | 1.22 | 82933 |
| 1738193400 | 1.25 | 0.07 | 5.93 | 1.21 | 1.27 | 1.16 | 78276 |
| 1738107000 | 1.18 | -0.01 | -0.84 | 1.2 | 1.2 | 1.1 | 170824 |
| 1738020600 | 1.19 | -0.07 | -5.56 | 1.24 | 1.2589999 | 1.15 | 185953 |
| 1737761400 | 1.26 | -0.14 | -10.00 | 1.32 | 1.34 | 1.2 | 213027 |
| 1737675000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1737588600 | 1.4 | -0.04 | -2.78 | 1.4 | 1.44 | 1.3501 | 98424 |
| 1737502200 | 1.44 | 0.02 | 1.41 | 1.49 | 1.52 | 1.3900999 | 124693 |
| 1737156600 | 1.42 | -0.05 | -3.40 | 1.51 | 1.53 | 1.3899999 | 64338 |
| 1737070200 | 1.47 | -0.01 | -0.68 | 1.5 | 1.5 | 1.37 | 102151 |
| 1736983800 | 1.48 | 0.25 | 20.33 | 1.3 | 1.5699 | 1.2829 | 221753 |
| 1736897400 | 1.23 | -0.07 | -5.38 | 1.33 | 1.4493 | 1.208 | 137737 |
| 1736811000 | 1.3 | -0.24 | -15.58 | 1.57 | 1.57 | 1.23 | 284532 |
| 1736551800 | 1.54 | -0.04 | -2.53 | 1.65 | 1.66 | 1.5 | 212374 |
| 1736379000 | 1.58 | -0.16 | -9.20 | 1.7 | 1.7 | 1.4101 | 365047 |
| 1736292600 | 1.74 | -0.12 | -6.45 | 1.95 | 1.9952 | 1.69 | 264493 |
| 1736206200 | 1.86 | 0.14 | 8.14 | 1.74 | 2.0252 | 1.74 | 521716 |
| 1735947000 | 1.72 | -0.06 | -3.37 | 1.8 | 1.89 | 1.67 | 558544 |
| 1735860600 | 1.78 | 0.25 | 16.34 | 1.85 | 1.86 | 1.46 | 718785 |
| 1735687800 | 1.53 | -0.47 | -23.50 | 2 | 2.04 | 1.4 | 971515 |
| 1735601400 | 2 | 0.77 | 62.14 | 1.3799999 | 2.39 | 1.35 | 3383572 |
| 1735342200 | 1.2335 | 0.04 | 3.38 | 1.2 | 1.2867 | 1.1299999 | 166375 |
| 1735255800 | 1.1932 | 0.05 | 4.67 | 1.17 | 1.2 | 1.11 | 135862 |
| 1735077840 | 1.1399999 | -0.08 | -6.56 | 1.19 | 1.2063 | 1.115 | 90813 |
| 1734996600 | 1.22 | 0.02 | 1.67 | 1.22 | 1.24 | 1.11 | 120284 |
| 1734737400 | 1.2 | -0.02 | -1.64 | 1.23 | 1.2338 | 1.07 | 153668 |
| 1734651000 | 1.22 | 0.12 | 10.91 | 1.22 | 1.24 | 1.1001 | 138816 |
| 1734564600 | 1.1 | -0.13 | -10.57 | 1.26 | 1.3 | 1.016 | 465771 |
| 1734478200 | 1.23 | 0.16 | 14.95 | 1.1 | 1.3 | 1.06 | 645198 |
| 1734391800 | 1.07 | 0.04 | 4.09 | 1.08 | 1.26 | 0.93 | 739793 |
| 1734132600 | 1.028 | 0.12 | 12.97 | 0.92 | 1.04 | 0.9 | 231313 |
| 1734046200 | 0.91 | -0.0068 | -0.74 | 0.9114 | 0.95 | 0.9 | 65965 |
| 1733959800 | 0.9168 | -0.0012 | -0.13 | 0.92 | 0.95 | 0.8801 | 142383 |
| 1733873400 | 0.918 | 0.038 | 4.32 | 0.8596 | 0.93 | 0.847 | 160485 |
| 1733787000 | 0.88 | 0.04 | 4.76 | 0.86 | 0.8899 | 0.84 | 82181 |
| 1733527800 | 0.84 | -0.0025 | -0.30 | 0.8 | 0.89041 | 0.8 | 62927 |
| 1733441400 | 0.8425 | -0.0275 | -3.16 | 0.897 | 0.9 | 0.805245 | 88242 |
| 1733355000 | 0.87 | -0.01 | -1.14 | 0.876 | 0.92 | 0.853 | 86724 |
| 1733268600 | 0.88 | 0 | 0.00 | 0.8636 | 0.89 | 0.8199999 | 56144 |
| 1733182200 | 0.88 | -0.022199 | -2.46 | 0.8 | 0.895 | 0.8 | 112033 |
| 1732917840 | 0.902199 | 0.012199 | 1.37 | 0.89 | 0.921799 | 0.83 | 91768 |
| 1732750200 | 0.89 | -0.02 | -2.20 | 0.8919 | 0.945 | 0.845 | 45935 |
| 1732663800 | 0.91 | -0.02 | -2.15 | 0.9667 | 0.9667 | 0.8562 | 85158 |
| 1732577400 | 0.93 | 0.1 | 12.05 | 0.8 | 0.94 | 0.79 | 104986 |
| 1732318200 | 0.83 | 0.0128 | 1.57 | 0.8163 | 0.85 | 0.798001 | 28692 |
| 1732231800 | 0.8172 | 0.0162 | 2.02 | 0.81 | 0.83 | 0.78171 | 37529 |
| 1732145400 | 0.801 | -0.0047 | -0.58 | 0.8034 | 0.829999 | 0.7801 | 11810 |
| 1732059000 | 0.8057 | 0.0285 | 3.67 | 0.8152 | 0.85 | 0.77 | 39007 |
| 1731972600 | 0.7772 | -0.0036 | -0.46 | 0.809 | 0.809 | 0.75 | 13782 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
