ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SatixFy Communications Ltd

SatixFy Communications Ltd (SATX)

1.46
-0.04
( -2.67% )
Updated: 11:23:50
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4139.04761904761.051.671.041630281.43917201CS
40.1612.30769230771.31.671.021371371.33374331CS
120.656681.72765745580.80342.390.78012615291.50346748CS
260.805122.9007633590.6552.390.61643071.28990857CS
521.03239.5348837210.432.390.431227171.06840314CS
156-19.46-93.021032504820.9279.210.27684007463.22673971CS
260-19.46-93.021032504820.9279.210.27684007463.22673971CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17393166001.5-0.04-2.601.611.671.42193807
17392302001.540.2923.201.251.541.23391959
17389710001.250.032.461.251.271.1733535
17388846001.220.021.671.21.271.1793688
17387982001.20.1615.381.051.21.04102151
17387118001.04-0.09-7.961.111.13091.02164305
17386254001.1299999-0.02-1.741.121.14841.151259
17383662001.15-0.11-8.731.251.281.1595429
17382798001.260.010.801.291.34441.2282893
17381934001.250.075.931.211.271.1678276
17381070001.18-0.01-0.841.21.21.1170824
17380206001.19-0.07-5.561.241.25899991.15185953
17377614001.26-0.14-10.001.321.341.2213027
17376750001.400.001.41.41.40
17375886001.4-0.04-2.781.41.441.350198424
17375022001.440.021.411.491.571.3900999124696
17371566001.42-0.05-3.401.511.531.389999964338
17370702001.47-0.01-0.681.51.51.37102151
17369838001.480.2520.331.31.56991.2829221753
17368974001.23-0.07-5.381.331.44931.208137737
17368110001.3-0.24-15.581.571.571.23284532
17365518001.54-0.04-2.531.61.661.5213650
17363790001.58-0.16-9.201.71.71.4101373941
17362926001.74-0.12-6.451.951.99521.69275955
17362062001.860.148.141.742.02521.74522616
17359470001.72-0.06-3.371.81.891.67564278
17358606001.780.2516.341.851.881.46733281
17356878001.53-0.47-23.5022.041.4971515
173560140020.7762.141.37999992.391.353410371
17353422001.23350.043.381.21.28671.1299999166826
17352558001.19320.054.671.171.21.11135862
17350778401.1399999-0.08-6.561.191.20631.11590813
17349966001.220.021.671.221.241.11120314
17347374001.2-0.02-1.641.231.23381.07155655
17346510001.220.1210.911.221.241.1001140818
17345646001.1-0.13-10.571.261.31.016466050
17344782001.230.1614.951.11.31.06646869
17343918001.070.044.091.081.260.93740898
17341326001.0280.1212.970.921.040.9231313
17340462000.91-0.0068-0.740.91140.950.965966
17339598000.9168-0.0012-0.130.920.950.8801142383
17338734000.9180.0384.320.85960.930.847160485
17337870000.880.044.760.860.88990.8483362
17335278000.84-0.0025-0.300.80.890410.862932
17334414000.8425-0.0275-3.160.8970.90.80524589393
17333550000.87-0.01-1.140.8760.920.85386729
17332686000.8800.000.86360.890.819999956147
17331822000.88-0.022199-2.460.80.8950.8114033
17329178400.9021990.0121991.370.890.9217990.8393993
17327502000.89-0.02-2.200.89190.9450.84546029
17326638000.91-0.02-2.150.96670.96670.856286161
17325774000.930.112.050.80.940.79104986
17323182000.830.01281.570.81630.850.79800128695
17322318000.81720.01622.020.810.830.7817137529
17321454000.801-0.0047-0.580.80340.830.780111974
17320590000.80570.02853.670.81520.850.7739107
17319726000.7772-0.0036-0.460.8090.8090.7513784
17317134000.7808-0.0492-5.930.830.87990.710101107054
17316270000.83-0.06-6.740.860.8650.7988030
17315406000.89-0.0549-5.810.96830.980.8990408
17314542000.9449-0.0041-0.430.94310.960.942999