We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 0.0323 | -0.0001 | -0.31 | 0.0336 | 0.0336 | 0.0323 | 12069 |
| 1745533800 | 0.0324 | -0.005 | -13.37 | 0.0324 | 0.0365 | 0.0269 | 25705 |
| 1745447400 | 0.0374 | 0.0032 | 9.36 | 0.0278 | 0.0374 | 0.02 | 32940 |
| 1745361000 | 0.0342 | 0.01075 | 45.84 | 0.02 | 0.0348 | 0.02 | 109930 |
| 1745274600 | 0.02345 | -0.006549 | -21.83 | 0.0248999 | 0.0248999 | 0.0149 | 115839 |
| 1744929000 | 0.029999 | 0.002499 | 9.09 | 0.023749 | 0.03 | 0.0225 | 56648 |
| 1744842600 | 0.0275 | 0.0095 | 52.78 | 0.025 | 0.0299 | 0.0172 | 103760 |
| 1744756200 | 0.018 | 0.008 | 80.00 | 0.012 | 0.0225 | 0.0101 | 364166 |
| 1744669800 | 0.01 | 0 | 0.00 | 0.0101 | 0.0119 | 0.01 | 16399 |
| 1744410600 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 13355 |
| 1744324200 | 0.01 | -0.0026 | -20.63 | 0.0101 | 0.012 | 0.01 | 34488 |
| 1744237800 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1744151400 | 0.0126 | 0 | 0.00 | 0.0126 | 0.0126 | 0.0126 | 0 |
| 1744065000 | 0.0126 | 0.0026 | 26.00 | 0.01 | 0.0126 | 0.01 | 35372 |
| 1743805800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100 |
| 1743719400 | 0.01 | -0.0026 | -20.63 | 0.0126 | 0.0126 | 0.01 | 2530 |
| 1743633000 | 0.0126 | -0.0008 | -5.97 | 0.0126 | 0.0126 | 0.0126 | 2300 |
| 1743546600 | 0.0134 | -0.0116 | -46.40 | 0.0151 | 0.0151 | 0.0126 | 33882 |
| 1743460200 | 0.025 | 0 | 0.00 | 0.02 | 0.025 | 0.02 | 1 |
| 1743201000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2288 |
| 1743114600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1743028200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742941800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742855400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742596200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742509800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742423400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742337000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1742250600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741991400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741905000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741818600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741732200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741645800 | 0.025 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.025 | 5110 |
| 1741390200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741303800 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741217400 | 0.025 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.025 | 2901 |
| 1741131000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1741044600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740785400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740699000 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 101 |
| 1740612600 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740526200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1740439800 | 0.025 | -0.0047 | -15.82 | 0.0276 | 0.0325999 | 0.025 | 1865 |
| 1740180600 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1740094200 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1740007800 | 0.0297 | 0.0047 | 18.80 | 0.025 | 0.0297 | 0.025 | 3535 |
| 1739921400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1739575800 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 1101 |
| 1739489400 | 0.03 | 0.0051001 | 20.48 | 0.024 | 0.03 | 0.015 | 11283 |
| 1739403000 | 0.0248999 | -0.0031 | -11.07 | 0.025 | 0.0251 | 0.015 | 10404 |
| 1739316600 | 0.028 | 0.005 | 21.74 | 0.028 | 0.028 | 0.028 | 800 |
| 1739230200 | 0.023 | -0.005 | -17.86 | 0.025 | 0.025 | 0.023 | 1005 |
| 1738971000 | 0.028 | 0.004 | 16.67 | 0.0298 | 0.030394 | 0.028 | 5703 |
| 1738884600 | 0.024 | 0 | 0.00 | 0.024 | 0.029 | 0.024 | 1001 |
| 1738798200 | 0.024 | -0.005 | -17.24 | 0.0241 | 0.0241 | 0.024 | 4237 |
| 1738711800 | 0.029 | 0.004 | 16.00 | 0.0304 | 0.0304 | 0.029 | 1223 |
| 1738625400 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2 |
| 1738366200 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 1 |
| 1738279800 | 0.025 | -0.0048 | -16.11 | 0.0205 | 0.0253 | 0.0205 | 7800 |
| 1738193400 | 0.0298 | -0.005 | -14.37 | 0.03 | 0.03 | 0.0298 | 2404 |
| 1738107000 | 0.0348 | 0.0148 | 74.00 | 0.0248999 | 0.0349 | 0.0248 | 26601 |
| 1738020600 | 0.02 | 0.0001 | 0.50 | 0.02 | 0.02 | 0.02 | 1305 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
