Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ALPS Medical Breakthroughs ETF | SBIO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 1.18% | 34.24 | 08:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.24 | 34.24 | 34.24 | 33.84 |
SBIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 34.36 | 31.00 | 32.30 | 8,007 | 2.94 | 9.39% |
| 1 Month | 34.74 | 34.8148 | 31.00 | 32.48 | 9,870 | -0.50 | -1.44% |
| 3 Months | 34.18 | 38.80 | 31.00 | 35.07 | 13,239 | 0.06 | 0.18% |
| 6 Months | 24.95 | 38.80 | 23.21 | 32.48 | 11,970 | 9.29 | 37.23% |
| 1 Year | 30.51 | 38.80 | 23.21 | 31.17 | 10,317 | 3.73 | 12.23% |
| 3 Years | 50.42 | 50.59 | 23.21 | 34.62 | 16,985 | -16.18 | -32.09% |
| 5 Years | 33.59 | 64.04 | 23.21 | 38.50 | 26,521 | 0.65 | 1.94% |
SBIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 33.84 | 1.05 | 3.20% | 32.81 | 34.36 | 32.81 | 6,529 |
| Apr 30 2024 | 32.79 | -0.14 | -0.41% | 32.61 | 33.0899 | 32.56 | 3,683 |
| Apr 29 2024 | 32.9256 | 0.76 | 2.37% | 32.59 | 33.17 | 32.59 | 6,104 |
| Apr 26 2024 | 32.1629 | 0.63 | 2.01% | 31.62 | 32.1629 | 31.62 | 3,934 |
| Apr 25 2024 | 31.53 | -0.33 | -1.04% | 31.30 | 31.5706 | 31.00 | 19,606 |
| Apr 24 2024 | 31.8603 | -0.38 | -1.16% | 32.35 | 32.35 | 31.795 | 22,859 |
| Apr 23 2024 | 32.2354 | 0.33 | 1.03% | 32.09 | 32.71 | 32.09 | 8,290 |
| Apr 22 2024 | 31.9077 | 0.31 | 0.99% | 31.77 | 32.26 | 31.58 | 6,335 |
| Apr 19 2024 | 31.5939 | -0.21 | -0.67% | 31.73 | 31.76 | 31.38 | 49,312 |
| Apr 18 2024 | 31.8079 | -0.54 | -1.68% | 32.24 | 32.32 | 31.8079 | 4,693 |
| Apr 17 2024 | 32.352 | -0.19 | -0.60% | 32.52 | 32.5672 | 32.352 | 3,956 |
| Apr 16 2024 | 32.5465 | -0.24 | -0.74% | 32.55 | 32.84 | 32.5465 | 6,874 |
| Apr 15 2024 | 32.79 | -0.53 | -1.58% | 33.40 | 33.40 | 32.6498 | 8,809 |
| Apr 12 2024 | 33.3173 | -1.13 | -3.28% | 34.30 | 34.30 | 33.08 | 4,237 |
| Apr 11 2024 | 34.4456 | 0.68 | 2.01% | 34.28 | 34.58 | 33.83 | 9,338 |
| Apr 10 2024 | 33.7663 | -0.43 | -1.26% | 33.44 | 33.7663 | 33.335 | 6,963 |
| Apr 09 2024 | 34.1958 | 0.25 | 0.72% | 33.99 | 34.20 | 33.91 | 13,544 |
| Apr 08 2024 | 33.9501 | -0.02 | -0.07% | 34.12 | 34.12 | 33.86 | 4,437 |
| Apr 05 2024 | 33.9745 | 0.36 | 1.06% | 33.44 | 34.29 | 33.33 | 3,252 |
| Apr 04 2024 | 33.6189 | -0.75 | -2.17% | 34.74 | 34.8148 | 33.6189 | 4,842 |
| Apr 03 2024 | 34.3645 | 0.04 | 0.11% | 34.06 | 34.5499 | 34.02 | 34,158 |
| Apr 02 2024 | 34.3258 | -0.93 | -2.64% | 34.64 | 34.64 | 34.18 | 15,016 |
