Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Infracap Small Cap Income ETF | SCAP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.4442 | 1.39% | 32.3207 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.10 | 32.05 | 32.13 | 32.3207 | 31.8765 |
SCAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.25 | 33.93 | 31.7582 | 32.05 | 1,401 | 0.0707 | 0.22% |
| 1 Month | 33.99 | 33.99 | 31.49 | 32.84 | 2,982 | -1.67 | -4.91% |
| 3 Months | 31.61 | 34.14 | 31.13 | 32.60 | 4,554 | 0.7107 | 2.25% |
| 6 Months | 30.06 | 34.14 | 30.05 | 32.26 | 3,842 | 2.26 | 7.52% |
| 1 Year | 30.06 | 34.14 | 30.05 | 32.26 | 3,842 | 2.26 | 7.52% |
| 3 Years | 30.06 | 34.14 | 30.05 | 32.26 | 3,842 | 2.26 | 7.52% |
| 5 Years | 37.27 | 39.10 | 21.7917 | 31.96 | 1,604 | -4.95 | -13.28% |
SCAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 32.3207 | 0.44 | 1.39% | 32.10 | 32.3207 | 32.05 | 764 |
| May 01 2024 | 31.8765 | 0.04 | 0.14% | 32.23 | 32.46 | 31.7582 | 4,298 |
| Apr 30 2024 | 31.8328 | -0.64 | -1.96% | 32.2601 | 32.2601 | 31.8328 | 247 |
| Apr 29 2024 | 32.4703 | 0.21 | 0.65% | 33.93 | 33.93 | 32.45 | 1,085 |
| Apr 26 2024 | 32.2621 | -0.17 | -0.53% | 32.53 | 32.53 | 32.2621 | 1,091 |
| Apr 25 2024 | 32.4337 | -0.30 | -0.92% | 32.80 | 32.80 | 32.25 | 303 |
| Apr 24 2024 | 32.7356 | 0.14 | 0.44% | 32.70 | 32.75 | 32.5199 | 1,868 |
| Apr 23 2024 | 32.5915 | 0.47 | 1.45% | 32.39 | 32.71 | 32.30 | 2,213 |
| Apr 22 2024 | 32.1262 | 0.37 | 1.17% | 31.75 | 32.1262 | 31.75 | 338 |
| Apr 19 2024 | 31.7561 | 0.26 | 0.82% | 31.50 | 31.7561 | 31.50 | 312 |
| Apr 18 2024 | 31.4986 | -0.05 | -0.14% | 31.80 | 31.865 | 31.49 | 539 |
| Apr 17 2024 | 31.5437 | -0.20 | -0.62% | 31.8305 | 31.87 | 31.5437 | 828 |
| Apr 16 2024 | 31.7389 | -0.22 | -0.69% | 31.73 | 31.8397 | 31.415 | 3,412 |
| Apr 15 2024 | 31.9579 | -0.34 | -1.05% | 32.25 | 32.55 | 31.9579 | 374 |
| Apr 12 2024 | 32.2956 | -0.53 | -1.63% | 32.86 | 32.86 | 32.20 | 9,016 |
| Apr 11 2024 | 32.8292 | 0.07 | 0.21% | 33.04 | 33.04 | 32.59 | 2,518 |
| Apr 10 2024 | 32.76 | -0.83 | -2.47% | 33.32 | 33.32 | 32.61 | 4,156 |
| Apr 09 2024 | 33.5882 | 0.11 | 0.34% | 33.615 | 33.615 | 33.45 | 5,508 |
| Apr 08 2024 | 33.4742 | 0.15 | 0.46% | 33.32 | 33.80 | 33.32 | 2,024 |
| Apr 05 2024 | 33.32 | 0.24 | 0.72% | 32.72 | 33.32 | 32.72 | 15,180 |
| Apr 04 2024 | 33.0833 | -0.31 | -0.93% | 33.99 | 33.99 | 33.0833 | 7,489 |
| Apr 03 2024 | 33.3935 | 0.20 | 0.60% | 33.22 | 33.51 | 33.15 | 2,094 |
