We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.1127 | 4.35727543996 | 25.5366 | 26.6493 | 25.1481 | 2349987 | 25.90958908 | SP |
4 | 1.0493 | 4.098828125 | 25.6 | 26.6493 | 25.1481 | 2044363 | 25.98898388 | SP |
12 | 0.8093 | 3.13196594427 | 25.84 | 28.57 | 25.1481 | 1982540 | 26.8248097 | SP |
26 | -24.5507 | -47.9505859375 | 51.2 | 52.3933 | 25.1481 | 1411541 | 33.81785175 | SP |
52 | -18.0107 | -40.328481863 | 44.66 | 52.3933 | 25.1481 | 1227040 | 39.38777059 | SP |
156 | -22.4657 | -45.7410159829 | 49.115 | 94.94 | 25.1481 | 1146265 | 41.64772564 | SP |
260 | -12.1707 | -31.3516228748 | 38.82 | 94.94 | 21.47 | 936088 | 41.19610096 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737156600 | 26.55 | 0.12 | 0.45 | 26.66 | 26.7 | 26.47 | 1595082 |
1737070200 | 26.43 | 0.12 | 0.46 | 26.35 | 26.495 | 26.19 | 1365320 |
1736983800 | 26.31 | 0.49 | 1.90 | 26.44 | 26.47 | 26.2001 | 3688145 |
1736897400 | 25.82 | 0.27 | 1.06 | 25.76 | 25.8899 | 25.565 | 1586066 |
1736811000 | 25.55 | 0.09 | 0.35 | 25.24 | 25.55 | 25.1481 | 2804172 |
1736551800 | 25.46 | -0.51 | -1.96 | 25.6 | 25.62 | 25.2814 | 2436768 |
1736379000 | 25.97 | -0.1 | -0.38 | 25.9 | 26.0068 | 25.66 | 1233992 |
1736292600 | 26.07 | -0.2 | -0.76 | 26.4 | 26.49 | 25.9146 | 2065455 |
1736206200 | 26.27 | 0.01 | 0.04 | 26.44 | 26.58 | 26.25 | 2066998 |
1735947000 | 26.26 | 0.41 | 1.59 | 25.97 | 26.27 | 25.8703 | 1341545 |
1735860600 | 25.85 | -0.01 | -0.04 | 26.07 | 26.2 | 25.7 | 1875008 |
1735687800 | 25.86 | 0.02 | 0.08 | 25.97 | 26.09 | 25.7624 | 2625107 |
1735601400 | 25.84 | -0.2 | -0.77 | 25.86 | 25.956 | 25.52 | 2506024 |
1735342200 | 26.04 | -0.38 | -1.44 | 26.28 | 26.385 | 25.8399 | 1719820 |
1735255800 | 26.42 | 0.21 | 0.80 | 26.1 | 26.4599 | 26.01 | 1253541 |
1735077840 | 26.21 | 0.24 | 0.92 | 26.05 | 26.22 | 25.88 | 959812 |
1734996600 | 25.97 | -0.03 | -0.12 | 25.98 | 26.02 | 25.73 | 2518537 |
1734737400 | 26 | 0.27 | 1.05 | 25.6 | 26.2733 | 25.55 | 2922854 |
1734651000 | 25.73 | -0.1 | -0.39 | 26.1 | 26.23 | 25.68 | 3368936 |
1734564600 | 25.83 | -1.14 | -4.23 | 27.1 | 27.16 | 25.66 | 2198961 |
1734478200 | 26.97 | -0.32 | -1.17 | 27.14 | 27.24 | 26.905 | 1598958 |
1734391800 | 27.29 | 0.15 | 0.55 | 27.14 | 27.39 | 27.045 | 2216041 |
1734132600 | 27.14 | -0.15 | -0.55 | 27.3 | 27.32 | 27 | 2529513 |
1734046200 | 27.29 | -0.3 | -1.09 | 27.5 | 27.5827 | 27.265 | 2412346 |
1733959800 | 27.59 | -0.01 | -0.04 | 27.65 | 27.71 | 27.4519 | 1828554 |
1733873400 | 27.6 | -0.17 | -0.61 | 27.77 | 27.84 | 27.56 | 2281291 |
1733787000 | 27.77 | -0.18 | -0.64 | 28.08 | 28.185 | 27.765 | 1539001 |
1733527800 | 27.95 | 0.11 | 0.40 | 28.02 | 28.05 | 27.87 | 1971077 |
1733441400 | 27.84 | -0.32 | -1.14 | 28.14 | 28.14 | 27.81 | 1830264 |
1733355000 | 28.16 | 0.12 | 0.43 | 28.09 | 28.19 | 27.97 | 1652277 |
1733268600 | 28.04 | -0.14 | -0.50 | 28.18 | 28.215 | 27.95 | 1196926 |
1733182200 | 28.18 | -0.02 | -0.07 | 28.19 | 28.2674 | 28 | 1673975 |
1732917840 | 28.2 | 0.08 | 0.28 | 28.26 | 28.3804 | 28.18 | 2960720 |
1732750200 | 28.12 | 0.01 | 0.04 | 28.25 | 28.43 | 28.05 | 2061816 |
1732663800 | 28.11 | -0.21 | -0.74 | 28.21 | 28.21 | 27.975 | 2053930 |
1732577400 | 28.32 | 0.46 | 1.65 | 28.16 | 28.57 | 28.16 | 1830232 |
1732318200 | 27.86 | 0.48 | 1.75 | 27.48 | 27.9 | 27.48 | 1547884 |
1732231800 | 27.38 | 0.46 | 1.71 | 27.03 | 27.476 | 26.965 | 1239305 |
1732145400 | 26.92 | 0.05 | 0.19 | 26.84 | 26.92 | 26.6 | 1314476 |
1732059000 | 26.87 | 0.15 | 0.56 | 26.44 | 26.88 | 26.4 | 1750157 |
1731972600 | 26.72 | 0.08 | 0.30 | 26.71 | 26.8752 | 26.62 | 1616134 |
1731713400 | 26.64 | -0.38 | -1.41 | 27.02 | 27.03 | 26.5721 | 1812902 |
1731627000 | 27.02 | -0.33 | -1.21 | 27.42 | 27.5 | 26.96 | 2080386 |
1731540600 | 27.35 | -0.24 | -0.87 | 27.75 | 27.8365 | 27.32 | 3983646 |
1731454200 | 27.59 | -0.45 | -1.60 | 27.87 | 28.01 | 27.5 | 4863452 |
1731367800 | 28.04 | 0.38 | 1.37 | 27.92 | 28.12 | 27.86 | 2105486 |
1731108600 | 27.66 | 0.19 | 0.69 | 27.48 | 27.69 | 27.4099 | 2127113 |
1731022200 | 27.47 | -0.02 | -0.07 | 27.52 | 27.6786 | 27.37 | 2662168 |
1730935800 | 27.49 | 1.35 | 5.16 | 27.45 | 27.5 | 27.01 | 2581242 |
1730849400 | 26.14 | 0.43 | 1.67 | 25.67 | 26.14 | 25.59 | 1032147 |
1730763000 | 25.71 | 0.09 | 0.35 | 25.59 | 25.885 | 25.51 | 1257907 |
1730500200 | 25.62 | 0.13 | 0.51 | 25.65 | 25.84 | 25.55 | 1552527 |
1730413800 | 25.49 | -0.41 | -1.58 | 25.86 | 25.9101 | 25.49 | 1284137 |
1730327400 | 25.9 | 0.02 | 0.08 | 25.83 | 26.23 | 25.8001 | 1297952 |
1730241000 | 25.88 | -0.08 | -0.31 | 25.78 | 25.905 | 25.68 | 1223804 |
1730154600 | 25.96 | 0.37 | 1.45 | 25.78 | 26.02 | 25.75 | 1322896 |
1729895400 | 25.59 | -0.07 | -0.27 | 25.84 | 25.8974 | 25.53 | 1319214 |
1729809000 | 25.66 | 0.07 | 0.27 | 25.69 | 25.77 | 25.53 | 1974925 |
1729722600 | 25.59 | -0.21 | -0.81 | 25.69 | 25.78 | 25.38 | 1975693 |
1729636200 | 25.8 | -0.14 | -0.54 | 25.86 | 25.89 | 25.72 | 1291546 |
1729549800 | 25.94 | -0.39 | -1.48 | 26.29 | 26.33 | 25.88 | 1374019 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions