ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schwab US Small Cap

Schwab US Small Cap (SCHA)

26.55
0.12
(0.45%)
Closed January 19 3:00PM
26.6493
0.0993
(0.37%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.11274.3572754399625.536626.649325.1481234998725.90958908SP
41.04934.09882812525.626.649325.1481204436325.98898388SP
120.80933.1319659442725.8428.5725.1481198254026.8248097SP
26-24.5507-47.950585937551.252.393325.1481141154133.81785175SP
52-18.0107-40.32848186344.6652.393325.1481122704039.38777059SP
156-22.4657-45.741015982949.11594.9425.1481114626541.64772564SP
260-12.1707-31.351622874838.8294.9421.4793608841.19610096SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173715660026.550.120.4526.6626.726.471595082
173707020026.430.120.4626.3526.49526.191365320
173698380026.310.491.9026.4426.4726.20013688145
173689740025.820.271.0625.7625.889925.5651586066
173681100025.550.090.3525.2425.5525.14812804172
173655180025.46-0.51-1.9625.625.6225.28142436768
173637900025.97-0.1-0.3825.926.006825.661233992
173629260026.07-0.2-0.7626.426.4925.91462065455
173620620026.270.010.0426.4426.5826.252066998
173594700026.260.411.5925.9726.2725.87031341545
173586060025.85-0.01-0.0426.0726.225.71875008
173568780025.860.020.0825.9726.0925.76242625107
173560140025.84-0.2-0.7725.8625.95625.522506024
173534220026.04-0.38-1.4426.2826.38525.83991719820
173525580026.420.210.8026.126.459926.011253541
173507784026.210.240.9226.0526.2225.88959812
173499660025.97-0.03-0.1225.9826.0225.732518537
1734737400260.271.0525.626.273325.552922854
173465100025.73-0.1-0.3926.126.2325.683368936
173456460025.83-1.14-4.2327.127.1625.662198961
173447820026.97-0.32-1.1727.1427.2426.9051598958
173439180027.290.150.5527.1427.3927.0452216041
173413260027.14-0.15-0.5527.327.32272529513
173404620027.29-0.3-1.0927.527.582727.2652412346
173395980027.59-0.01-0.0427.6527.7127.45191828554
173387340027.6-0.17-0.6127.7727.8427.562281291
173378700027.77-0.18-0.6428.0828.18527.7651539001
173352780027.950.110.4028.0228.0527.871971077
173344140027.84-0.32-1.1428.1428.1427.811830264
173335500028.160.120.4328.0928.1927.971652277
173326860028.04-0.14-0.5028.1828.21527.951196926
173318220028.18-0.02-0.0728.1928.2674281673975
173291784028.20.080.2828.2628.380428.182960720
173275020028.120.010.0428.2528.4328.052061816
173266380028.11-0.21-0.7428.2128.2127.9752053930
173257740028.320.461.6528.1628.5728.161830232
173231820027.860.481.7527.4827.927.481547884
173223180027.380.461.7127.0327.47626.9651239305
173214540026.920.050.1926.8426.9226.61314476
173205900026.870.150.5626.4426.8826.41750157
173197260026.720.080.3026.7126.875226.621616134
173171340026.64-0.38-1.4127.0227.0326.57211812902
173162700027.02-0.33-1.2127.4227.526.962080386
173154060027.35-0.24-0.8727.7527.836527.323983646
173145420027.59-0.45-1.6027.8728.0127.54863452
173136780028.040.381.3727.9228.1227.862105486
173110860027.660.190.6927.4827.6927.40992127113
173102220027.47-0.02-0.0727.5227.678627.372662168
173093580027.491.355.1627.4527.527.012581242
173084940026.140.431.6725.6726.1425.591032147
173076300025.710.090.3525.5925.88525.511257907
173050020025.620.130.5125.6525.8425.551552527
173041380025.49-0.41-1.5825.8625.910125.491284137
173032740025.90.020.0825.8326.2325.80011297952
173024100025.88-0.08-0.3125.7825.90525.681223804
173015460025.960.371.4525.7826.0225.751322896
172989540025.59-0.07-0.2725.8425.897425.531319214
172980900025.660.070.2725.6925.7725.531974925
172972260025.59-0.21-0.8125.6925.7825.381975693
172963620025.8-0.14-0.5425.8625.8925.721291546
172954980025.94-0.39-1.4826.2926.3325.881374019

Your Recent History

Delayed Upgrade Clock