S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Schwab US Small Cap (SCHA)
Schwab US Small Cap (SCHA) Options

Schwab US Small Cap (SCHA)

34.91

-0.06

(-0.17%)

Closed July 11 3:00PM

34.99

0.08

(0.23%)

After Hours: 6:58PM

Schwab US Small Cap (SCHA) Options

SCHA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	8.10	11.60	4.70	9.85	0.00	0.00 %	0	0	-
26.00	7.10	10.60	0.00	8.85	0.00	0.00 %	0	0	-
27.00	6.10	9.60	5.50	7.85	0.00	0.00 %	0	0	-
28.00	5.10	8.60	3.62	6.85	0.00	0.00 %	0	1	-
29.00	4.10	7.60	6.50	5.85	0.00	0.00 %	0	39	-
30.00	3.10	6.60	3.04	4.85	0.00	0.00 %	0	5	-
31.00	3.70	4.70	4.06	4.20	0.00	0.00 %	0	31	-
32.00	1.15	4.60	2.70	2.875	0.00	0.00 %	0	251	-
33.00	0.65	3.60	1.55	2.125	0.00	0.00 %	0	23	-
34.00	0.90	2.65	0.49	1.775	0.00	0.00 %	0	51	-
35.00	0.05	0.75	0.05	0.40	-0.11	-68.75 %	5	138	7/10/2026
36.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	73	-
37.00	0.00	0.90	0.05	0.05	0.00	0.00 %	0	10	-
38.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.90	0.50	0.50	0.00	0.00 %	0	1	-
26.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.90	1.09	1.09	0.00	0.00 %	0	2	-
28.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.90	1.75	1.75	0.00	0.00 %	0	1	-
30.00	0.00	0.90	0.45	0.45	0.00	0.00 %	0	3	-
31.00	0.00	0.90	0.05	0.05	0.00	0.00 %	0	8	-
32.00	0.00	0.95	0.74	0.74	0.00	0.00 %	0	1	-
33.00	0.00	0.50	0.35	0.35	0.00	0.00 %	0	20	-
34.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	2.10	1.05	1.05	0.00	0.00 %	0	2	-
36.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
37.00	0.50	3.90	0.00	2.20	0.00	0.00 %	0	0	-
38.00	1.45	4.90	0.00	3.175	0.00	0.00 %	0	0	-
39.00	2.45	5.90	0.00	4.175	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

prototype_101

prototype_101 1 minute ago

TommyBoy thanks for highlighting Marvell Chairman and CEO Matt Murphy actually LIKED the comment by Ruud on this LinkedIn Post

https://www.linkedin.com/feed/update/urn:li:activity:7475975232302829568/?dashCommentUrn=urn%3Ali%3Afsd_comment%3A%287476744218611466240%2Curn%3Ali%3Aactivity

gimmee greenbacks

gimmee greenbacks 4 minutes ago

Quid est Veritas?

Your truth is different from my truth..

BIEL

Krombacher

Krombacher 4 minutes ago

Until "it" happens, nothing will happen.

That much is true.

And "it": has to hit close to home

FOOOL

FOOOL 4 minutes ago

The big short increase is caused by Russel hussel. Big instituonals wants in for ca 8 and not for 18. Thats the only reason. Most of the Shorts will also hedge there position with call options. So nothing to loose for them. They will try to keep it so low as possible. Thats what we see now. This had

RobotDroid

RobotDroid 7 minutes ago

Wow, that post went right over your head.

Golden Cross

Golden Cross 7 minutes ago

$AABB AABB's Big Moves: $12M Buyback & Gold Plant Reveal
https://www.youtube.com/watch?v=pSOmn8nXovo

MrMontag

MrMontag 8 minutes ago

It will not matter at all because this is 3 years to production if we got the money today. Realistically 4.

A left leaning us government will have normalized realtions with jinping by then. The right is losing both houses this year and then losing the prez in 28 after all this geopol

ORCA

ORCA 8 minutes ago

ORCA THE LEGEND SAID THAT THERE WILL BE NO .01 SELLS ANYMORE.ORCA IS NOT GOING TO ALLOW THESE TURKIES TO KEEP MAKING MONEY OFF SHAREHOLDERS.SO THEY BETTER CHANGE THAT TO .008 NEXT.LOL.UNREAL.THEY ARE COMPLETE DIRT BAGS IMO.THEY HATE FLIPPERS,AND THEY ARE FLIPPERS THEMSELVES.LOL.BUYING AT .005 AND

newflow

newflow 8 minutes ago

Why only WMB was kept out of Do not short list by SEC in 2008?.
Gemini's Response:
The premise that Washington Mutual (WMB) was "kept out" of the SEC's 2008 short-selling ban is actually a misunderstanding of the regulatory record.

**Washington Mutual was, in fact, inclu

Large Green

Large Green 9 minutes ago

Here is some more facts to the ED of March 19, 2012

***There was an ownership Change on 3/19/2012 that canceled ALL former Preferred and Common Prospectuses along with ALL associated documents. Here take a look***

Understand POR 6 and KNOW the changes/facts in Amended

newflow

newflow 10 minutes ago

Voted ballots were preserved in a book-entry form and W-9s were preserved IMO. Those beneficiaries are still preserved by estates. Beneficiary is not a shareholder holding equity, beneficiary is the owner IMO LG. LTI's were ownership rights, not equity.

TenKay

TenKay 12 minutes ago

“First, the assertion that the reverse merger represented “zero risk” for the LLC members simply isn’t accurate. They exchanged ownership of a private company for securities in a public company whose future success was far from guaranteed. Had the business failed, those securities could have become

danieldeubank

danieldeubank 12 minutes ago

Critical Minerals Alert: Why This Monday (July 13) Could Matter

China just arrested two Japanese engineers at a rare earth processing facility in Dalian. Not for espionage — just for working there. Fuji Electric confirmed the detentions, and Japan is demanding answers.
This is

LOB

LOB 13 minutes ago

That means investors have the whole month to load up if they want more of both dividend shares. Its like getting a second chance at the property group as well as the new Apollo Direct.

Koog

Koog 14 minutes ago

someone from Wave should call up PwC and Ingram Micro
Except there is no one at Wave Systems to call anyone.

Golden Cross

Golden Cross 15 minutes ago

$AABB Acquisition: High Grade Mine Beside Etzatla´n Plant, Advancing Integrated District Strategy!
https://www.youtube.com/watch?v=I59xs_KLxus

pdicamillo1

pdicamillo1 16 minutes ago

At a market cap that is still floating under $10 million, the investment community is not just discounting SpinDetect; it's pricing it as if it completely does not exist.
The current Lifeloc market cap is essentially just valuing the alcohol breathalyzer legacy business.

I

Golden Cross

Golden Cross 16 minutes ago

$AABB Market Valuation of AABB Gold and Silver Holdings Nears $90M As Precious Metal Strategy Gathers Momentum fff
https://www.globenewswire.com/news-release/2026/06/03/3305985/0/en/Market-Valuation-of-AABB-Gold-and-Silver-Holdings-Nears-90M-As-Precious-Metal-Strategy-Gathers-Momentum.html

Demolition Man

Demolition Man 17 minutes ago

Thank you for posting!! Hope we get the news we need soon.

Retired2017

Retired2017 18 minutes ago

along4zride

along4zride 21 minutes ago

How about this for an idea. Quit being a Tightwad and buy a real stock that is not in conservatorship , has all profit swept, trades on pink sheet and has a high possibility of being ( FNMA ) cancelled all together.I know. Once a penny pincher always a penny pincher .

barnyarddog

barnyarddog 21 minutes ago

AVAT S-1 Offered Securities. 15,690,755 Shares of Class A Common Stock

07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth

BeachDawgNorthwest

BeachDawgNorthwest 22 minutes ago

Well guess we see what happens on Monday maybe more of the same , maybe better we
Hope 🫣🙃!

Schwab US Small Cap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.