We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 8.00 | 11.20 | 4.70 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 7.00 | 10.20 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 6.00 | 9.20 | 5.50 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 5.00 | 8.20 | 3.62 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 4.00 | 7.20 | 6.50 | 5.60 | 0.00 | 0.00 % | 0 | 39 | - |
| 30.00 | 3.10 | 6.20 | 3.04 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 31.00 | 3.10 | 4.50 | 4.50 | 3.80 | 0.00 | 0.00 % | 0 | 35 | - |
| 32.00 | 1.10 | 3.90 | 2.98 | 2.50 | -0.82 | -21.58 % | 1 | 252 | 7/07/2026 |
| 33.00 | 1.20 | 2.20 | 1.55 | 1.70 | -0.35 | -18.42 % | 10 | 23 | 7/07/2026 |
| 34.00 | 0.05 | 2.45 | 1.80 | 1.25 | 0.00 | 0.00 % | 0 | 54 | - |
| 35.00 | 0.15 | 1.00 | 0.22 | 0.575 | -1.00 | -81.97 % | 1 | 139 | 7/07/2026 |
| 36.00 | 0.05 | 0.40 | 0.10 | 0.225 | -0.20 | -66.67 % | 22 | 72 | 7/07/2026 |
| 37.00 | 0.00 | 0.35 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 10 | - |
| 38.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.50 | 0.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.65 | 1.09 | 1.09 | 0.00 | 0.00 % | 0 | 2 | - |
| 28.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.05 | 1.75 | 1.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 30.00 | 0.00 | 0.75 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 31.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8 | - |
| 32.00 | 0.00 | 0.50 | 0.74 | 0.74 | 0.00 | 0.00 % | 0 | 1 | - |
| 33.00 | 0.00 | 0.30 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 20 | - |
| 34.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.05 | 1.50 | 0.81 | 0.775 | 0.00 | 0.00 % | 0 | 2 | - |
| 36.00 | 0.80 | 1.95 | 0.00 | 1.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.00 | 0.85 | 4.00 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.00 | 1.85 | 5.00 | 0.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 2.85 | 6.00 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
RafterAbarJ
6 minutes ago
Nytoncva
6 minutes ago
bwrbad
8 minutes ago
MrMontag
9 minutes ago
gregcod
9 minutes ago
porty
12 minutes ago
Boat Shoes Warrior
12 minutes ago
bwrbad
14 minutes ago
go for itt
14 minutes ago
Winsmore
16 minutes ago
go for itt
16 minutes ago
north40000
17 minutes ago
Enterprising Investor
20 minutes ago
PhantomEnchanter891
21 minutes ago
go for itt
22 minutes ago
LOB
22 minutes ago
go for itt
23 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.