S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
Schwab US Small Cap (SCHA)
Schwab US Small Cap (SCHA) Options

Schwab US Small Cap (SCHA)

34.50

-0.54

(-1.54%)

Closed July 07 3:00PM

34.6897

0.1897

(0.55%)

After Hours: 6:50PM

Schwab US Small Cap (SCHA) Options

SCHA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	8.00	11.20	4.70	9.60	0.00	0.00 %	0	0	-
26.00	7.00	10.20	0.00	8.60	0.00	0.00 %	0	0	-
27.00	6.00	9.20	5.50	7.60	0.00	0.00 %	0	0	-
28.00	5.00	8.20	3.62	6.60	0.00	0.00 %	0	1	-
29.00	4.00	7.20	6.50	5.60	0.00	0.00 %	0	39	-
30.00	3.10	6.20	3.04	4.65	0.00	0.00 %	0	5	-
31.00	3.10	4.50	4.50	3.80	0.00	0.00 %	0	35	-
32.00	1.10	3.90	2.98	2.50	-0.82	-21.58 %	1	252	7/07/2026
33.00	1.20	2.20	1.55	1.70	-0.35	-18.42 %	10	23	7/07/2026
34.00	0.05	2.45	1.80	1.25	0.00	0.00 %	0	54	-
35.00	0.15	1.00	0.22	0.575	-1.00	-81.97 %	1	139	7/07/2026
36.00	0.05	0.40	0.10	0.225	-0.20	-66.67 %	22	72	7/07/2026
37.00	0.00	0.35	0.05	0.05	0.00	0.00 %	0	10	-
38.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.05	0.50	0.50	0.00	0.00 %	0	1	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.65	1.09	1.09	0.00	0.00 %	0	2	-
28.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.05	1.75	1.75	0.00	0.00 %	0	1	-
30.00	0.00	0.75	0.45	0.45	0.00	0.00 %	0	3	-
31.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	8	-
32.00	0.00	0.50	0.74	0.74	0.00	0.00 %	0	1	-
33.00	0.00	0.30	0.35	0.35	0.00	0.00 %	0	20	-
34.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	1.50	0.81	0.775	0.00	0.00 %	0	2	-
36.00	0.80	1.95	0.00	1.375	0.00	0.00 %	0	0	-
37.00	0.85	4.00	0.00	2.425	0.00	0.00 %	0	0	-
38.00	1.85	5.00	0.00	3.425	0.00	0.00 %	0	0	-
39.00	2.85	6.00	0.00	4.425	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CRNXCrinetics Pharmaceuticals Inc	US$ 83.53 (98.74%)	80.95M
CLROClearOne Inc	US$ 13.78 (96.86%)	83.76M
TVRDTvardi Therapeutics Inc	US$ 3.0925 (53.86%)	70.89M
SKINSkinHealth Systems Inc	US$ 1.10 (45.71%)	88.04M
SKYQSky Quarry Inc	US$ 2.985 (40.80%)	32.8M
LHSWLianhe Sowell International Group Ltd	US$ 3.9628 (-41.72%)	2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF	US$ 27.885 (-36.81%)	348.48k
WFFWF Holding Ltd	US$ 2.03 (-31.65%)	607.87k
KIDZKIDZ AI Inc	US$ 0.73 (-30.48%)	5.9M
HODOHouse of Doge Inc	US$ 1.78 (-27.05%)	270.9k
CPOPPop Culture Group Company Ltd	US$ 0.102 (10.51%)	441.47M
CCHHCCH Holdings Ltd	US$ 0.345 (-23.32%)	151.84M
INTCIntel Corporation	US$ 110.39 (-9.66%)	140.46M
AALAmerican Airlines Group Inc	US$ 17.20 (-3.10%)	136.2M
NVDANVIDIA Corporation	US$ 196.93 (0.71%)	124.98M

RafterAbarJ

RafterAbarJ 6 minutes ago

Yeah the conditions are that it is only being used on patients with (inoperable papillary thyroid carcinoma) and that it is limited to less patients than a full on trial. This is only to be sure of it’s efficacy and safety at first which is why it is an EFS. They’ve already proved this in India and

Nytoncva

Nytoncva 6 minutes ago

Where’s George Sharp for some publicity? The ride to $1 plus starts here.

CatfishHunter

CatfishHunter 7 minutes ago

lol. F Benzinga

bwrbad

bwrbad 8 minutes ago

This is another "imbecile" should dwell in pinksheet - horrible top executives particularly those two singh-singh

MrMontag

MrMontag 9 minutes ago

Champagne is a long way away. Id like to hear something about the new capex figures for starters. At least produce that FFS. Please produce 1 single thing that has been discussed by the ceo and expected to be released.

gregcod

gregcod 9 minutes ago

Love to see that picture of Iris Jancik and Don Bender at that conference holding a 99% pure lithium bicarbonate in their hands extracted from US Magnesium brine/ at their facilty...The results stated in the.white pappers said the contracted operations w IBAT was suspended due to low lithium prices.

Eli's Gone

Eli's Gone 11 minutes ago

Yanks struck out 17 times last nite and 17 times tonite---can't wait for tomorrow LOL

nowwhat2

nowwhat2 12 minutes ago

Does SpaceX have a larger market cap than Bitcoin ?

Yes, SpaceX has a significantly larger market capitalization than Bitcoin.

Following its historic initial public offering (IPO) on June 12, 2026, SpaceX (NASDAQ: SPCX) experienced a massive public market surge,

porty

porty 12 minutes ago

When the news release worded it as our first director, that to me implied there will be second. I believe to upgrade to OTCQB you need two directors.

Boat Shoes Warrior

Boat Shoes Warrior 12 minutes ago

Oh My! Did Ert teller you that?

bwrbad

bwrbad 14 minutes ago

Wall street pretending to ignore interest in LAES to deceive current reail holders. LAES golden podium getting build, soon will rise $5 a day : Preliminary 2026 1st half revenue approximately increased120% vs. 2025, approximately $495 million cash at hand and short-term investments, active

getmoreshares

getmoreshares 14 minutes ago

https://pbs.twimg.com/media/HMoobfJakAE8po-?format=jpg&name=small
Remember that huge rolling paper in the Album?

go for itt

go for itt 14 minutes ago

that was google ai saying

SCAMBUSTERKING

SCAMBUSTERKING 15 minutes ago

He said publicly that he wouldn’t cancel shares only to re-issue them. If he did, he recommended someone sue the hell out of him. Beneficial Holders is information that needs to be updated.

And then he proceeded to do it anyways and we are 3 reverse splits later.

Winsmore

Winsmore 16 minutes ago

Public-Ready Longevity Platform!! Lionheart 240 Stimulus™
EMED’s FDA-cleared bioelectric device, rebranded/redesigned Lionheart 240 Stimulus™

The platform powers 30+ software-driven protocols across high-value health and wellness categories and is a top seller.

go for itt

go for itt 16 minutes ago

The OTC ticker TWOH for Two Hands Corporation is active, but you may be seeing it as "unavailable" due to recent corporate changes and compliance issues.Why the Ticker May Show as UnavailableCanadian Delisting Chaos: On June 30, 2026, Two Hands Corporation announced a voluntary delisting from the Ca

north40000

north40000 17 minutes ago

None at present with both minor positions having LTCGs. And you, with law-suit?

Enterprising Investor

Enterprising Investor 20 minutes ago

Nuevo Garcia Foods Acquires Texas Tamale Company (12/31/25)

Mission Consumer Capital ("Mission") today announced that its portfolio company, Nuevo Garcia Foods, LLC ("Garcia"), has completed the acquisition of Texas Tamale Company ("Texas Tamale"), a Houston-based maker of handmade ta

Lime Time

Lime Time 21 minutes ago

Kk Thanks. Thought it was a really weird glitch. Good to hear from you.

PhantomEnchanter891

PhantomEnchanter891 21 minutes ago

https://finance.yahoo.com/quote/FNMA/history/

Says here volume today was < 1M shares.]

ETRADE says 2.65M and FMCC about 1M

In any case, super, super light.

Calm before a storm.... maybe....

go for itt

go for itt 22 minutes ago

if i make an order for twoh now, schwab says the security is currently unavailable

LOB

LOB 22 minutes ago

https://investorshub.advfn.com/stock-market/USOTC/blaqclouds-id-BCDS/stock-news/98137909/blaqclouds-inc-announces-successful-launch-of-th

go for itt

go for itt 23 minutes ago

no, they were not canadian, do you still have your orders active? i also think it the reorganization means finishing with canada

Schwab US Small Cap

Verallia Courbevoie (PK)

Pulte Homes Dl 01

Data Knights Acquisition

Tennessee Valley Authority

Theraclion (EM)

Am Rus1000grwth

Swedish Orphan Biovitrum... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.