S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Schwab US Small Cap (SCHA)
Schwab US Small Cap (SCHA) Options

Schwab US Small Cap (SCHA)

34.205

-0.295

( -0.86% )

Updated: 12:25:17

Schwab US Small Cap (SCHA) Options

SCHA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	8.50	11.80	0.00	10.15	0.00	0.00 %	0	0	-
25.00	7.50	10.80	4.70	9.15	0.00	0.00 %	0	0	-
26.00	6.50	9.80	0.00	8.15	0.00	0.00 %	0	0	-
27.00	5.50	8.80	5.50	7.15	0.00	0.00 %	0	0	-
28.00	4.50	7.80	3.62	6.15	0.00	0.00 %	0	1	-
29.00	3.50	6.80	6.50	5.15	0.00	0.00 %	0	39	-
30.00	2.65	5.80	3.04	4.225	0.00	0.00 %	0	5	-
31.00	1.65	4.70	4.50	3.175	0.00	0.00 %	0	35	-
32.00	0.65	3.90	2.98	2.275	0.00	0.00 %	0	251	-
33.00	0.05	2.95	1.55	1.50	0.00	0.00 %	0	23	-
34.00	0.40	0.65	0.49	0.525	-1.31	-72.78 %	3	54	10:54:24
35.00	0.00	0.30	0.16	0.16	-0.06	-27.27 %	3	140	10:56:38
36.00	0.00	0.95	0.10	0.10	0.00	0.00 %	0	72	-
37.00	0.00	0.95	0.05	0.05	0.00	0.00 %	0	10	-
38.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
24.00	0.00	0.25	0.50	0.50	0.00	0.00 %	0	6	-
25.00	0.00	0.25	0.50	0.50	0.00	0.00 %	0	1	-
26.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.25	1.09	1.09	0.00	0.00 %	0	2	-
28.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.25	1.75	1.75	0.00	0.00 %	0	1	-
30.00	0.00	0.45	0.45	0.45	0.00	0.00 %	0	3	-
31.00	0.00	0.25	0.05	0.05	0.00	0.00 %	0	8	-
32.00	0.00	0.30	0.74	0.74	0.00	0.00 %	0	1	-
33.00	0.00	0.35	0.35	0.35	0.00	0.00 %	0	20	-
34.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.05	2.65	1.05	1.35	0.24	29.63 %	1	2	09:49:22
36.00	0.25	3.50	0.00	1.875	0.00	0.00 %	0	0	-
37.00	2.20	3.40	0.00	2.80	0.00	0.00 %	0	0	-
38.00	2.25	5.50	0.00	3.875	0.00	0.00 %	0	0	-
39.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVVENuvve Holding Corporation	US$ 9.12 (75.72%)	25.81M
TVRDTvardi Therapeutics Inc	US$ 4.7199 (52.25%)	23.12M
EDBLEdible Garden AG Inc	US$ 0.124 (41.39%)	432.76M
IOTRiOThree Ltd	US$ 3.50 (38.89%)	23.17M
BIYABaiya International Group Inc	US$ 0.55 (33.17%)	69.27M
SDOTSadot Group Inc	US$ 22.75 (-43.13%)	2.67M
CPOPPop Culture Group Company Ltd	US$ 0.0619 (-39.25%)	61M
UBXGU-BX Technology Ltd	US$ 2.65 (-39.08%)	742.05k
CMMBChemomab Therapeutics Ltd	US$ 1.8301 (-33.93%)	1.85M
CCHHCCH Holdings Ltd	US$ 0.2535 (-27.53%)	28.8M
EDBLEdible Garden AG Inc	US$ 0.124 (41.39%)	432.76M
ONFOOnfolio Holdings Inc	US$ 0.29 (-26.40%)	127.25M
AALAmerican Airlines Group Inc	US$ 16.665 (-3.11%)	109.48M
RIVNRivian Automotive Inc	US$ 16.555 (0.39%)	75.41M
NVDANVIDIA Corporation	US$ 202.4701 (2.81%)	74.46M

glenn1919

glenn1919 3 minutes ago

edbl...........................https://stockcharts.com/sc3/ui/?s=EDBL&p=w&b=5&g=0&id=p86431144783

TheRealMrPirate

TheRealMrPirate 3 minutes ago

$SNTX I wouldn't be so concerned about cash flow.
As we all know, revenue doesn't belong to a company.
I'd be more worried about if they're going to be profitable or not and how much money will $SNTX earn.
If they're profitable of course.

Monksdream

Monksdream 3 minutes ago

ralphey

ralphey 4 minutes ago

LunarMeteor43

LunarMeteor43 4 minutes ago

I wanna see em push it to 18$

tzan24

tzan24 5 minutes ago

https://youtu.be/KJbJPWilm-w?is=XmWJq_nZkV_KAOUm

LessIsMore

LessIsMore 5 minutes ago

why can't the short toddlers finish the job

LOL you amuse me!

GLTY

vlispxpert

vlispxpert 5 minutes ago

Reminder:

FTSE Russell has released a preliminary list of companies set to join or leave the

Monksdream

Monksdream 6 minutes ago

Right you are already traded it 20 times

dexprs

dexprs 7 minutes ago

Took profit too fast in UCTT and left money on the table.
Sold: CMPR, STT and CRS.

namtae

namtae 7 minutes ago

Thats a question you need to answer considering your huge offer at 37

Why would anyone sell before THE buyout ??

Real McCoy

Real McCoy 7 minutes ago

Mitsui sold their shares in former Bioamber to avoid bankruptcy. Former Bioamber then held all the liability which ultimately resulted in the end of the company in the liquidation.

Porch Honkey

Porch Honkey 7 minutes ago

At least I didn't get cobbed, lol.

Muttpugg

Muttpugg 7 minutes ago

I offered to move my profitable precious metals company in, pay otc fees, etc but all ethan was worried about was securing himself a job with the new company.

I had it set up ready to go with an SEC attorney to get it all cleaned up and here we are.

All his alledged o

powerwalker

powerwalker 8 minutes ago

SLS Stock In The Spotlight As CEO Pushes Back On Regal Trial Criticism – ‘Let’s Separate The Noise From The Data’

https://stocktwits.com/news-articles/markets/equity/sls-stock-in-the-spotlight-as-ceo-pushes-back-on-regal-trial-criticism-let-s-separate-the-noise-from-the-data/cZmVxFsR7

chemist72

chemist72 8 minutes ago

LunarMeteor43

LunarMeteor43 8 minutes ago

NVVE about to break the 10 $ wall

Porch Honkey

Porch Honkey 9 minutes ago

Not to mention the others you have, lol.

stocup

stocup 10 minutes ago

Yeah, pretty soon he’ll be big cheerleader again.

makinezmoney

makinezmoney 10 minutes ago

$RVMD: Gave it to you at $108........... now $190

This is gonna be going higher still.............. not done yet.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177152384

Watch $MRK buy them out

WOOOOOOooooooooooooooooooooo

biotechinvestor1

biotechinvestor1 10 minutes ago

You are the one who has been spazzing bearish misinformation since 2010’s. See one who specializes in electric shock therapy for perambears! Might help you with your chronic condition.

beeber

beeber 10 minutes ago

Hello everyone I was gone for few years I forgot about this ticker I am surprised to see you guys still here I thought this ticker is dead I have about 200,000 sh in it I bout it when it was higher.
I have a question, is there any potential in this company?

beeber

beeber 10 minutes ago

Hello everyone I was gone for few years I forgot about this ticker I am surprised to see you guys still here I thought this ticker is dead I have about 200,000 sh in it I bout it when it was higher.
I have a question, is there any potential in this company?

US Market News

US Market News 10 minutes ago

Moen and Stand Insurance Launch Program to Help Homeowners Cut Water Damage Risk and Insurance CostsJuly 8, 2026 1:13 PM
PR Newswire (US) For the first time at Stand*, active leak detection and automatic shutoff are directly linked to insurance pricing

cash7

cash7 11 minutes ago

Has anyone ever gotten a hold of AWX mgmt? Ron Klingle the CEO is 78, has voting control…wonder what the end game is..stock would get a massive pop if they sold the waste management segment I think.

Schwab US Small Cap

Visionary Copper and Gol...

Merrill Lynch Jetblue

Kyorin Pharmaceutical

Resouro Strategic Metals (QB)

MIDCOAST ENERGY PARTNERS, L.P.

Stmicroelectronics Ny

FTSE MIB Short Strategy

DJ Arabia Titans 50

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.