Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab US Dividend Equity | SCHD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.22 | 0.28% | 78.20 | 18:56:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.25 | 77.94 | 78.445 | 78.10 | 77.98 |
SCHD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.99 | 80.10 | 77.94 | 79.20 | 2,557,442 | -1.79 | -2.24% |
| 1 Month | 77.34 | 80.2293 | 76.62 | 78.61 | 2,584,345 | 0.86 | 1.11% |
| 3 Months | 77.78 | 80.8199 | 75.5301 | 78.52 | 3,187,140 | 0.42 | 0.54% |
| 6 Months | 71.60 | 80.8199 | 71.20 | 76.84 | 3,532,879 | 6.60 | 9.22% |
| 1 Year | 70.50 | 80.8199 | 66.665 | 74.42 | 3,323,247 | 7.70 | 10.92% |
| 3 Years | 77.25 | 82.475 | 65.96 | 74.95 | 2,973,816 | 0.95 | 1.23% |
| 5 Years | 51.63 | 82.475 | 38.825 | 70.37 | 2,427,336 | 26.57 | 51.46% |
SCHD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 78.10 | 0.12 | 0.15% | 78.25 | 78.445 | 77.94 | 2,345,516 |
| May 23 2024 | 77.98 | -1.22 | -1.54% | 79.14 | 79.14 | 77.945 | 3,142,128 |
| May 22 2024 | 79.20 | -0.26 | -0.33% | 79.29 | 79.5179 | 78.96 | 2,966,768 |
| May 21 2024 | 79.46 | -0.22 | -0.28% | 79.59 | 79.725 | 79.26 | 2,173,560 |
| May 20 2024 | 79.68 | -0.40 | -0.50% | 80.09 | 80.09 | 79.60 | 2,544,490 |
| May 17 2024 | 80.08 | 0.08 | 0.10% | 79.99 | 80.10 | 79.8301 | 2,097,196 |
| May 16 2024 | 80.00 | -0.15 | -0.19% | 80.00 | 80.14 | 79.71 | 2,723,907 |
| May 15 2024 | 80.15 | 0.46 | 0.58% | 80.01 | 80.2293 | 79.825 | 2,485,359 |
| May 14 2024 | 79.69 | 0.13 | 0.16% | 79.70 | 79.9499 | 79.40 | 2,099,636 |
| May 13 2024 | 79.56 | 0.26 | 0.33% | 79.51 | 79.88 | 79.415 | 2,198,860 |
| May 10 2024 | 79.30 | 0.14 | 0.18% | 79.31 | 79.38 | 79.1599 | 2,034,820 |
| May 09 2024 | 79.16 | 0.65 | 0.83% | 78.59 | 79.165 | 78.394 | 3,004,863 |
| May 08 2024 | 78.51 | 0.26 | 0.33% | 78.13 | 78.57 | 77.979 | 2,014,432 |
| May 07 2024 | 78.25 | 0.12 | 0.15% | 78.44 | 78.66 | 78.19 | 2,940,575 |
| May 06 2024 | 78.13 | 0.16 | 0.21% | 78.27 | 78.43 | 78.00 | 3,466,384 |
| May 03 2024 | 77.97 | 0.70 | 0.91% | 77.97 | 78.30 | 77.58 | 2,611,655 |
| May 02 2024 | 77.27 | 0.38 | 0.49% | 77.39 | 77.495 | 76.80 | 2,608,911 |
| May 01 2024 | 76.89 | -0.10 | -0.13% | 76.80 | 77.67 | 76.62 | 3,438,791 |
| Apr 30 2024 | 76.99 | -0.93 | -1.19% | 77.73 | 77.73 | 76.93 | 2,423,456 |
| Apr 29 2024 | 77.92 | 0.44 | 0.57% | 77.58 | 78.03 | 77.55 | 2,454,096 |
| Apr 26 2024 | 77.48 | -0.08 | -0.10% | 77.34 | 77.8001 | 77.25 | 2,393,951 |
| Apr 25 2024 | 77.56 | -0.57 | -0.73% | 77.88 | 78.15 | 77.11 | 3,408,405 |
