We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 10.40 | 10.60 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 9.40 | 9.60 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 8.40 | 8.50 | 8.20 | 8.45 | 0.00 | 0.00 % | 0 | 1 | - |
| 21.00 | 7.40 | 7.60 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 6.40 | 6.60 | 5.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 5.40 | 5.60 | 4.17 | 5.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 24.00 | 4.40 | 4.60 | 4.20 | 4.50 | 0.00 | 0.00 % | 0 | 9 | - |
| 25.00 | 3.40 | 3.60 | 3.14 | 3.50 | 0.00 | 0.00 % | 0 | 11 | - |
| 26.00 | 2.45 | 2.55 | 2.55 | 2.50 | 0.23 | 9.91 % | 2 | 23 | 09:48:25 |
| 27.00 | 1.50 | 1.60 | 1.54 | 1.55 | 0.14 | 10.00 % | 11 | 375 | 10:46:39 |
| 28.00 | 0.65 | 0.70 | 0.65 | 0.675 | 0.13 | 25.00 % | 148 | 3,609 | 11:41:01 |
| 29.00 | 0.10 | 0.15 | 0.14 | 0.125 | 0.04 | 40.00 % | 667 | 1,888 | 11:38:36 |
| 30.00 | 0.03 | 0.05 | 0.01 | 0.04 | -0.02 | -66.67 % | 9 | 239 | 10:21:56 |
| 31.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 31 | - |
| 32.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 22 | - |
| 33.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 3 | - |
| 24.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 13 | 1 | 08:41:00 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
| 26.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 118 | - |
| 27.00 | 0.05 | 0.10 | 0.07 | 0.075 | -0.02 | -22.22 % | 41 | 1,135 | 10:53:03 |
| 28.00 | 0.15 | 0.20 | 0.20 | 0.175 | -0.05 | -20.00 % | 266 | 1,093 | 11:36:58 |
| 29.00 | 0.60 | 0.75 | 0.60 | 0.675 | -0.21 | -25.93 % | 53 | 38 | 10:57:02 |
| 30.00 | 1.40 | 1.70 | 1.55 | 1.55 | -0.19 | -10.92 % | 5 | 1 | 11:12:39 |
| 31.00 | 2.50 | 2.95 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 3.40 | 3.70 | 0.00 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 4.10 | 4.80 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 5.50 | 5.70 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 6.50 | 6.70 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 36.00 | 7.50 | 7.70 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
