We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.80 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 5.10 | 5.50 | 4.17 | 0.00 % | 0 | 5 |
| 24.00 | 4.10 | 4.50 | 4.48 | 6.67 % | 2 | 9 |
| 25.00 | 3.30 | 3.50 | 3.14 | 0.00 % | 0 | 11 |
| 26.00 | 2.30 | 2.45 | 2.45 | 5.60 % | 3 | 23 |
| 27.00 | 1.35 | 1.50 | 1.50 | 7.14 % | 13 | 375 |
| 28.00 | 0.55 | 0.65 | 0.55 | 5.77 % | 323 | 3,609 |
| 29.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 1,082 | 1,888 |
| 30.00 | 0.03 | 0.05 | 0.01 | -66.67 % | 9 | 239 |
| 31.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 31 |
| 32.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3 |
| 24.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 13 | 1 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1 |
| 26.00 | 0.01 | 0.05 | 0.02 | 100.00 % | 2 | 118 |
| 27.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 86 | 1,135 |
| 28.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 364 | 1,093 |
| 29.00 | 0.70 | 0.80 | 0.76 | -6.17 % | 59 | 38 |
| 30.00 | 1.35 | 2.05 | 1.55 | -10.92 % | 5 | 1 |
| 31.00 | 2.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 3.30 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
