We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.83 | -0.814683941892 | 101.88 | 102.03 | 99.52 | 1285509 | 100.41546506 | SP |
| 4 | 5.39 | 5.63453899226 | 95.66 | 102.03 | 92.84 | 1306079 | 98.45140014 | SP |
| 12 | 9.37 | 10.2203315881 | 91.68 | 102.03 | 86.72 | 1305373 | 93.78911183 | SP |
| 26 | 18.03 | 21.7176583956 | 83.02 | 102.03 | 80.375 | 1385171 | 90.61091068 | SP |
| 52 | 27.81 | 37.9710540688 | 73.24 | 102.03 | 69.78 | 1246532 | 84.0676457 | SP |
| 156 | 28.445 | 39.1777425797 | 72.605 | 143.961 | 53.18 | 1047070 | 72.84254868 | SP |
| 260 | 59.71 | 144.436381229 | 41.34 | 143.961 | 33.625 | 833309 | 67.55863634 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 100.81 | 1.25 | 1.26 | 100.01 | 100.9399 | 99.85 | 985166 |
| 1719268200 | 99.56 | -1.05 | -1.04 | 100.49 | 100.87 | 99.52 | 1421745 |
| 1719009000 | 100.61 | -0.18 | -0.18 | 100.82 | 101.13 | 100.2 | 1093491 |
| 1718922600 | 100.79 | -0.71 | -0.70 | 101.88 | 102.03 | 100.35 | 1641632 |
| 1718749800 | 101.5 | 0.07 | 0.07 | 101.4 | 101.57 | 101.0801 | 2286487 |
| 1718663400 | 101.43 | 0.97 | 0.97 | 100.51 | 101.8773 | 100.22 | 1115013 |
| 1718404200 | 100.46 | 0.36 | 0.36 | 100 | 100.5 | 99.81 | 987479 |
| 1718317800 | 100.1 | 0.41 | 0.41 | 100.46 | 100.4899 | 99.5099 | 1174901 |
| 1718231400 | 99.69 | 1.31 | 1.33 | 99.3 | 100.39 | 99.0785 | 1806466 |
| 1718145000 | 98.38 | 0.93 | 0.95 | 97.4 | 98.38 | 97.0432 | 1479410 |
| 1718058600 | 97.45 | 0.34 | 0.35 | 96.97 | 97.56 | 96.73 | 867433 |
| 1717799400 | 97.11 | -0.15 | -0.15 | 97.13 | 97.65 | 96.795 | 1118855 |
| 1717713000 | 97.26 | 0.01 | 0.01 | 97.41 | 97.58 | 96.87 | 1750331 |
| 1717626600 | 97.25 | 1.87 | 1.96 | 96.03 | 97.25 | 95.88 | 920830 |
| 1717540200 | 95.38 | 0.21 | 0.22 | 95.11 | 95.54 | 94.69 | 1037027 |
| 1717453800 | 95.17 | 0.72 | 0.76 | 95.23 | 95.355 | 94.01 | 1349416 |
| 1717194600 | 94.45 | -0.02 | -0.02 | 94.71 | 94.74 | 92.84 | 1354422 |
| 1717108200 | 94.47 | -1.57 | -1.63 | 95.47 | 95.48 | 94.17 | 1230147 |
| 1717021800 | 96.04 | -0.45 | -0.47 | 95.66 | 96.28 | 95.53 | 1228534 |
| 1716935400 | 96.49 | 0.57 | 0.59 | 96.28 | 96.49 | 95.84 | 1053131 |
| 1716589800 | 95.92 | 0.89 | 0.94 | 95.32 | 96.075 | 95.08 | 745481 |
| 1716503400 | 95.03 | -0.24 | -0.25 | 96.26 | 96.39 | 94.72 | 1119701 |
| 1716417000 | 95.27 | -0.31 | -0.32 | 95.52 | 95.63 | 94.7654 | 948719 |
| 1716330600 | 95.58 | 0.3 | 0.31 | 95 | 95.58 | 94.9 | 845425 |
| 1716244200 | 95.28 | 0.55 | 0.58 | 94.76 | 95.365 | 94.63 | 1090464 |
| 1715985000 | 94.73 | 0.03 | 0.03 | 94.85 | 94.9 | 94.235 | 905358 |
| 1715898600 | 94.7 | -0.33 | -0.35 | 95.06 | 95.3692 | 94.635 | 977928 |
| 1715812200 | 95.03 | 1.49 | 1.59 | 94 | 95.1 | 93.82 | 1955751 |
| 1715725800 | 93.54 | 0.61 | 0.66 | 92.81 | 93.6699 | 92.775 | 887909 |
| 1715639400 | 92.93 | 0.02 | 0.02 | 93.14 | 93.18 | 92.66 | 928719 |
| 1715380200 | 92.91 | 0.08 | 0.09 | 93.14 | 93.43 | 92.6094 | 953312 |
| 1715293800 | 92.83 | 0.28 | 0.30 | 92.62 | 92.93 | 92.29 | 885179 |
| 1715207400 | 92.55 | -0.15 | -0.16 | 92.22 | 92.855 | 92.2 | 1067733 |
| 1715121000 | 92.7 | -0.04 | -0.04 | 92.81 | 93.06 | 92.54 | 1125688 |
| 1715034600 | 92.74 | 1.29 | 1.41 | 91.86 | 92.74 | 91.69 | 1169326 |
| 1714775400 | 91.45 | 1.56 | 1.74 | 91.46 | 91.69 | 90.9 | 1433163 |
| 1714689000 | 89.89 | 1.15 | 1.30 | 89.43 | 89.99 | 88.57 | 1404424 |
| 1714602600 | 88.74 | -0.31 | -0.35 | 89.07 | 90.49 | 88.4952 | 2698565 |
| 1714516200 | 89.05 | -1.69 | -1.86 | 90.53 | 90.9 | 89.03 | 1402073 |
| 1714429800 | 90.74 | 0.16 | 0.18 | 91.05 | 91.09 | 90.1557 | 1299049 |
| 1714170600 | 90.58 | 1.73 | 1.95 | 90.17 | 90.9199 | 89.81 | 1381656 |
| 1714084200 | 88.85 | -0.45 | -0.50 | 87.37 | 88.95 | 87.07 | 1785675 |
| 1713997800 | 89.3 | -0.07 | -0.08 | 89.98 | 90.14 | 88.83 | 1434721 |
| 1713911400 | 89.37 | 1.5 | 1.71 | 88.47 | 89.48 | 88.3 | 1571649 |
| 1713825000 | 87.87 | 0.83 | 0.95 | 87.63 | 88.395 | 86.841 | 1530209 |
| 1713565800 | 87.04 | -1.98 | -2.22 | 88.81 | 88.88 | 86.72 | 2159719 |
| 1713479400 | 89.02 | -0.39 | -0.44 | 89.6 | 90.0499 | 88.89 | 1315496 |
| 1713393000 | 89.41 | -0.86 | -0.95 | 90.76 | 90.86 | 89.18 | 1420256 |
| 1713306600 | 90.27 | 0.1 | 0.11 | 90.32 | 90.82 | 89.95 | 1746297 |
| 1713220200 | 90.17 | -1.8 | -1.96 | 92.55 | 92.61 | 90.0901 | 1562029 |
| 1712961000 | 91.97 | -1.3 | -1.39 | 92.55 | 92.79 | 91.5701 | 1340604 |
| 1712874600 | 93.27 | 1.38 | 1.50 | 92.26 | 93.44 | 91.68 | 1196346 |
| 1712788200 | 91.89 | -0.59 | -0.64 | 91.32 | 92.075 | 91.3 | 1625471 |
| 1712701800 | 92.48 | 0.09 | 0.10 | 92.76 | 92.82 | 91.4622 | 1046653 |
| 1712615400 | 92.39 | 0.02 | 0.02 | 92.63 | 92.745 | 92.09 | 1095305 |
| 1712356200 | 92.37 | 1.34 | 1.47 | 91.45 | 92.795 | 91.33 | 1362044 |
| 1712269800 | 91.03 | -1.29 | -1.40 | 93.07 | 93.38 | 90.99 | 1449073 |
| 1712183400 | 92.32 | 0.34 | 0.37 | 91.68 | 92.665 | 91.62 | 1240573 |
| 1712097000 | 91.98 | -0.82 | -0.88 | 91.62 | 92.02 | 91.2498 | 1476767 |
| 1712010600 | 92.8 | 0.08 | 0.09 | 92.9 | 93.3 | 92.3783 | 1408292 |
| 1711665000 | 92.72 | -0.2 | -0.22 | 92.79 | 93.01 | 92.55 | 1080626 |
| 1711578600 | 92.92 | 0.17 | 0.18 | 93.28 | 93.31 | 92.3 | 1441135 |
| 1711492200 | 92.75 | -0.26 | -0.28 | 93.41 | 93.48 | 92.6651 | 1158379 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
