
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 9.40 | 11.60 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 7.10 | 10.60 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 6.60 | 9.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 5.20 | 7.10 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 4.10 | 6.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.50 | 5.10 | 5.20 | 4.80 | 0.00 | 0.00 % | 0 | 15 | - |
24.00 | 3.50 | 4.10 | 4.46 | 3.80 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 2.55 | 3.20 | 3.00 | 2.875 | -0.72 | -19.35 % | 1 | 7 | 14:04:00 |
26.00 | 1.65 | 2.25 | 2.00 | 1.95 | -0.90 | -31.03 % | 10 | 1 | 14:14:47 |
27.00 | 0.80 | 1.20 | 1.19 | 1.00 | -0.31 | -20.67 % | 40 | 12 | 14:22:36 |
28.00 | 0.25 | 0.50 | 0.50 | 0.375 | -0.11 | -18.03 % | 52 | 92 | 13:51:28 |
29.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.11 | -47.83 % | 101 | 350 | 14:58:35 |
30.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 131 | 519 | 12:53:12 |
31.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 3 | - |
32.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
33.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 7 | - |
36.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
18.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.20 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 18 | - |
26.00 | 0.11 | 0.25 | 0.14 | 0.18 | 0.03 | 27.27 % | 1 | 64 | 14:58:33 |
27.00 | 0.20 | 0.40 | 0.30 | 0.30 | 0.10 | 50.00 % | 157 | 126 | 14:58:50 |
28.00 | 0.55 | 0.70 | 0.60 | 0.625 | 0.11 | 22.45 % | 83 | 305 | 14:54:45 |
29.00 | 1.05 | 1.50 | 1.35 | 1.275 | 0.30 | 28.57 % | 1 | 25 | 09:47:39 |
30.00 | 2.00 | 2.55 | 2.15 | 2.275 | 0.15 | 7.50 % | 1 | 15 | 08:58:22 |
31.00 | 3.20 | 3.60 | 0.00 | 3.40 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.50 | 4.50 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 3.60 | 7.10 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 4.60 | 8.10 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 5.60 | 9.00 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 8.00 | 10.10 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 7.60 | 9.60 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions