We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.090661831369 | 22.06 | 22.159 | 22.03 | 824862 | 22.07658786 | SP |
| 4 | -0.6 | -2.65017667845 | 22.64 | 22.6411 | 21.98 | 1277968 | 22.25786534 | SP |
| 12 | -0.92 | -4.00696864111 | 22.96 | 22.96 | 21.98 | 1103299 | 22.39230552 | SP |
| 26 | -22.01 | -49.9659477866 | 44.05 | 46.42 | 21.98 | 771919 | 30.62918237 | SP |
| 52 | -22.55 | -50.5718771025 | 44.59 | 46.42 | 21.98 | 604729 | 35.41470536 | SP |
| 156 | -29.41 | -57.1622934888 | 51.45 | 51.45 | 21.98 | 457950 | 40.17330114 | SP |
| 260 | -28.17 | -56.1043616809 | 50.21 | 55.6 | 21.98 | 294517 | 41.03890058 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947000 | 22.05 | -0.03 | -0.14 | 22.12 | 22.12 | 22.04 | 659688 |
| 1735860600 | 22.08 | 0.01 | 0.05 | 22.12 | 22.159 | 22.05 | 569724 |
| 1735687800 | 22.07 | -0.05 | -0.23 | 22.14 | 22.155 | 22.05 | 937676 |
| 1735601400 | 22.12 | 0.09 | 0.41 | 22.11 | 22.13 | 22.09 | 974678 |
| 1735342200 | 22.03 | -0.06 | -0.27 | 22.06 | 22.09 | 22.03 | 817371 |
| 1735255800 | 22.09 | 0.02 | 0.09 | 22 | 22.09 | 21.99 | 535377 |
| 1735077840 | 22.07 | 0.05 | 0.23 | 22 | 22.07 | 21.98 | 743779 |
| 1734996600 | 22.02 | -0.06 | -0.27 | 22.08 | 22.0899 | 22.0001 | 1028127 |
| 1734737400 | 22.08 | 0 | 0.00 | 22.1 | 22.1491 | 22.0501 | 811961 |
| 1734651000 | 22.08 | -0.07 | -0.32 | 22.13 | 22.14 | 22.05 | 1970930 |
| 1734564600 | 22.15 | -0.23 | -1.03 | 22.38 | 22.4 | 22.15 | 4636600 |
| 1734478200 | 22.38 | 0 | 0.00 | 22.38 | 22.4 | 22.36 | 1703663 |
| 1734391800 | 22.38 | 0.01 | 0.04 | 22.42 | 22.42 | 22.37 | 2226792 |
| 1734132600 | 22.37 | -0.09 | -0.40 | 22.44 | 22.44 | 22.36 | 953709 |
| 1734046200 | 22.46 | -0.08 | -0.35 | 22.5 | 22.5188 | 22.45 | 715904 |
| 1733959800 | 22.54 | -0.02 | -0.09 | 22.59 | 22.625 | 22.5311 | 1888795 |
| 1733873400 | 22.56 | -0.01 | -0.04 | 22.55 | 22.58 | 22.53 | 877557 |
| 1733787000 | 22.57 | -0.05 | -0.22 | 22.6 | 22.6 | 22.57 | 913373 |
| 1733527800 | 22.62 | 0.06 | 0.27 | 22.64 | 22.6411 | 22.57 | 697402 |
| 1733441400 | 22.56 | -0.01 | -0.04 | 22.51 | 22.57 | 22.51 | 2541206 |
| 1733355000 | 22.57 | 0.08 | 0.36 | 22.47 | 22.579 | 22.46 | 1066683 |
| 1733268600 | 22.49 | -0.05 | -0.22 | 22.57 | 22.579 | 22.48 | 850488 |
| 1733182200 | 22.54 | -0.06 | -0.27 | 22.62 | 22.62 | 22.445 | 1000505 |
| 1732917840 | 22.6 | 0.08 | 0.36 | 22.57 | 22.61 | 22.57 | 451818 |
| 1732750200 | 22.52 | 0.08 | 0.36 | 22.5 | 22.53 | 22.4517 | 700364 |
| 1732663800 | 22.44 | -0.05 | -0.22 | 22.44 | 22.46 | 22.39 | 714577 |
| 1732577400 | 22.49 | 0.19 | 0.85 | 22.47 | 22.5 | 22.44 | 1121739 |
| 1732318200 | 22.3 | 0.01 | 0.04 | 22.31 | 22.32 | 22.271 | 1012742 |
| 1732231800 | 22.29 | -0.02 | -0.09 | 22.31 | 22.35 | 22.2602 | 765588 |
| 1732145400 | 22.31 | -0.03 | -0.13 | 22.28 | 22.33 | 22.28 | 724738 |
| 1732059000 | 22.34 | 0.04 | 0.18 | 22.33 | 22.3699 | 22.325 | 657920 |
| 1731972600 | 22.3 | 0.05 | 0.22 | 22.25 | 22.3199 | 22.2399 | 1256435 |
| 1731713400 | 22.25 | 0.02 | 0.09 | 22.2 | 22.3 | 22.15 | 979454 |
| 1731627000 | 22.23 | -0.03 | -0.13 | 22.29 | 22.32 | 22.215 | 945526 |
| 1731540600 | 22.26 | -0.02 | -0.09 | 22.38 | 22.38 | 22.25 | 1015606 |
| 1731454200 | 22.28 | -0.14 | -0.62 | 22.36 | 22.3888 | 22.27 | 2365693 |
| 1731367800 | 22.42 | -0.04 | -0.18 | 22.42 | 22.43 | 22.39 | 1090923 |
| 1731108600 | 22.46 | 0.01 | 0.04 | 22.46 | 22.515 | 22.45 | 937263 |
| 1731022200 | 22.45 | 0.21 | 0.94 | 22.33 | 22.48 | 22.32 | 1055897 |
| 1730935800 | 22.24 | -0.16 | -0.71 | 22.22 | 22.31 | 22.2 | 1026072 |
| 1730849400 | 22.4 | 0.06 | 0.27 | 22.33 | 22.4 | 22.2701 | 1174201 |
| 1730763000 | 22.34 | 0.12 | 0.54 | 22.36 | 22.385 | 22.3 | 789431 |
| 1730500200 | 22.22 | -0.2 | -0.89 | 22.37 | 22.385 | 22.2106 | 955007 |
| 1730413800 | 22.42 | -0.04 | -0.18 | 22.42 | 22.4599 | 22.3711 | 379622 |
| 1730327400 | 22.46 | -0.05 | -0.22 | 22.54 | 22.58 | 22.44 | 965199 |
| 1730241000 | 22.51 | 0.03 | 0.13 | 22.41 | 22.51 | 22.39 | 1916813 |
| 1730154600 | 22.48 | -0.03 | -0.13 | 22.52 | 22.53 | 22.45 | 908015 |
| 1729895400 | 22.51 | -0.02 | -0.09 | 22.59 | 22.605 | 22.49 | 1324304 |
| 1729809000 | 22.53 | 0.02 | 0.09 | 22.53 | 22.57 | 22.51 | 686032 |
| 1729722600 | 22.51 | -0.06 | -0.27 | 22.5 | 22.52 | 22.465 | 871853 |
| 1729636200 | 22.57 | -0.01 | -0.04 | 22.59 | 22.59 | 22.53 | 771222 |
| 1729549800 | 22.58 | -0.15 | -0.66 | 22.66 | 22.675 | 22.56 | 1163473 |
| 1729290600 | 22.73 | -0.01 | -0.04 | 22.77 | 22.78 | 22.73 | 611165 |
| 1729204200 | 22.74 | -0.09 | -0.39 | 22.79 | 22.79 | 22.72 | 1945649 |
| 1729117800 | 22.83 | 0.04 | 0.18 | 22.84 | 22.85 | 22.81 | 1112691 |
| 1729031400 | 22.79 | 0.07 | 0.31 | 22.78 | 22.8 | 22.76 | 743479 |
| 1728945000 | 22.72 | -0.02 | -0.09 | 22.71 | 22.72 | 22.66 | 476957 |
| 1728685800 | 22.74 | -22.7 | -49.96 | 22.96 | 22.96 | 22.67 | 808283 |
| 1728599400 | 45.44 | 0.01 | 0.02 | 45.4 | 45.46 | 45.3101 | 674081 |
| 1728513000 | 45.43 | -0.1 | -0.22 | 45.44 | 45.46 | 45.3813 | 419737 |
| 1728426600 | 45.53 | 0.08 | 0.18 | 45.4 | 45.53 | 45.38 | 412106 |
| 1728340200 | 45.45 | -0.16 | -0.35 | 45.49 | 45.5301 | 45.439 | 444297 |
| 1728081000 | 45.61 | -0.28 | -0.61 | 45.65 | 45.68 | 45.5811 | 463096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
