ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Schwab 5 to10 Year Corporate Bond ETF

Schwab 5 to10 Year Corporate Bond ETF (SCHI)

22.23
-0.08
(-0.36%)
Closed March 12 3:00PM
22.24
0.01
(0.04%)
After Hours: 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-1.1560693641622.4922.508722.2499143522.36869205SP
40.210.95367847411422.0222.5621.9994160122.34957287SP
12-0.15-0.67024128686322.3822.5621.76100702222.17664466SP
26-23.85-51.757812546.0846.4221.7692831324.20053121SP
52-22.26-50.033715441744.4946.4221.7666259930.51885309SP
156-25.65-53.571428571447.8848.3621.7651286338.19429464SP
260-26.23-54.127115146548.4655.621.7632707539.12407462SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174181860022.23-0.08-0.3622.2622.322.23755692
174173220022.31-0.1-0.4522.4122.4122.29911302
174164580022.410.070.3122.4222.4522.38461394605
174139020022.34-0.03-0.1322.4522.4622.31833198
174130380022.37-0.02-0.0922.3722.40522.3204947766
174121740022.39-0.08-0.3622.4922.508722.39870305
174113100022.47-0.04-0.1822.5122.5422.45923121
174104460022.51-0.05-0.2222.4122.5122.41052039
174078540022.560.080.3622.5122.5622.48854178
174069900022.48-0.04-0.1822.4722.496822.45875514
174061260022.520.040.1822.4722.5222.451093101
174052620022.480.130.5822.4522.4822.44799603
174043980022.350.020.0922.3222.3822.305935822
174018060022.330.080.3622.2722.3622.2601783707
174009420022.250.030.1422.2222.2622.22614305
174000780022.220.030.1422.1822.22522.17835944
173992140022.19-0.08-0.3622.2322.2422.1719794759
173957580022.270.090.4122.2622.322.25011281704
173948940022.180.140.6422.1422.222.13720219
173940300022.04-0.1-0.4522.0222.058821.991369224
173931660022.14-0.04-0.1822.1322.15522.12780769
173923020022.180.020.0922.222.219922.16794400
173897100022.16-0.08-0.3622.1822.1922.131214525
173888460022.24-0.03-0.1322.2522.26922.21701959
173879820022.270.10.4522.2422.299922.2313742850
173871180022.170.060.2722.0922.1822.08011096473
173862540022.11-0.11-0.5022.1222.175222.081128948
173836620022.22-0.04-0.1822.2622.288922.18999150
173827980022.260.040.1822.2522.275222.23825605
173819340022.2200.0022.2522.2522.1477966136
173810700022.22-0.01-0.0422.222.23522.18927199
173802060022.230.120.5422.2222.2422.18897447
173776140022.110.030.1422.0822.1422.06865322
173767500022.0800.0022.0822.0822.080
173758860022.08-0.08-0.3622.1322.15522.081038486
173750220022.160.090.4122.1122.1622.11809192
173715660022.070.010.0522.0822.098822.05853929
173707020022.060.060.2721.9922.088921.971848817
1736983800220.190.8721.9922.0321.9616795389
173689740021.810.040.1821.7621.81521.761027956
173681100021.77-0.07-0.3221.8121.8221.77982751
173655180021.84-0.13-0.5921.8721.921.80131015626
173637900021.970.030.1421.9421.989921.9211816060
173629260021.94-0.08-0.3622.0222.0221.9113751008
173620620022.02-0.03-0.1422.0822.0822922861
173594700022.05-0.03-0.1422.1222.1222.04659688
173586060022.080.010.0522.1222.15922.05569724
173568780022.07-0.05-0.2322.1422.15522.05937676
173560140022.120.090.4122.1122.1322.09974678
173534220022.03-0.06-0.2722.0622.0922.03817371
173525580022.090.020.092222.0921.99535377
173507784022.070.050.232222.0721.98743779
173499660022.02-0.06-0.2722.0822.089922.00011028127
173473740022.0800.0022.122.149122.0501811961
173465100022.08-0.07-0.3222.1322.1422.051970930
173456460022.15-0.23-1.0322.3822.422.154636600
173447820022.3800.0022.3822.422.361703663
173439180022.380.010.0422.4222.4222.372226792
173413260022.37-0.09-0.4022.4422.4422.36953709