Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab 5 to10 Year Corporate Bond ETF | SCHI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 0.43% | 43.97 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.93 | 43.875 | 43.97 | 43.97 | 43.78 |
SCHI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.85 | 44.00 | 43.53 | 43.76 | 230,935 | 0.12 | 0.27% |
| 1 Month | 43.81 | 44.20 | 43.53 | 43.88 | 260,587 | 0.16 | 0.37% |
| 3 Months | 44.59 | 44.635 | 42.995 | 43.80 | 317,743 | -0.62 | -1.39% |
| 6 Months | 43.65 | 45.19 | 42.995 | 44.18 | 431,508 | 0.32 | 0.73% |
| 1 Year | 44.08 | 45.19 | 40.94 | 43.46 | 422,015 | -0.11 | -0.25% |
| 3 Years | 51.93 | 53.27 | 40.8401 | 44.20 | 328,745 | -7.96 | -15.33% |
| 5 Years | 49.66 | 55.60 | 40.8401 | 44.82 | 229,761 | -5.69 | -11.46% |
SCHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 43.97 | 0.19 | 0.43% | 43.93 | 43.97 | 43.875 | 239,481 |
| May 30 2024 | 43.78 | 0.20 | 0.46% | 43.70 | 43.7999 | 43.70 | 191,127 |
| May 29 2024 | 43.58 | -0.16 | -0.37% | 43.65 | 43.65 | 43.53 | 266,730 |
| May 28 2024 | 43.74 | -0.21 | -0.48% | 44.00 | 44.00 | 43.73 | 209,309 |
| May 24 2024 | 43.95 | 0.12 | 0.27% | 43.85 | 43.95 | 43.8344 | 256,575 |
| May 23 2024 | 43.83 | -0.17 | -0.39% | 44.04 | 44.04 | 43.81 | 452,169 |
| May 22 2024 | 44.00 | -0.06 | -0.14% | 43.97 | 44.05 | 43.965 | 240,495 |
| May 21 2024 | 44.06 | 0.04 | 0.09% | 44.11 | 44.11 | 44.05 | 265,412 |
| May 20 2024 | 44.02 | -0.02 | -0.05% | 44.00 | 44.04 | 43.99 | 284,232 |
| May 17 2024 | 44.04 | -0.06 | -0.14% | 44.07 | 44.11 | 44.03 | 315,739 |
| May 16 2024 | 44.10 | -0.03 | -0.07% | 44.20 | 44.20 | 44.085 | 279,236 |
| May 15 2024 | 44.13 | 0.30 | 0.68% | 44.09 | 44.18 | 44.02 | 247,801 |
| May 14 2024 | 43.83 | 0.11 | 0.25% | 43.83 | 43.87 | 43.78 | 222,692 |
| May 13 2024 | 43.72 | 0.03 | 0.07% | 43.80 | 43.809 | 43.70 | 252,729 |
| May 10 2024 | 43.69 | -0.13 | -0.30% | 43.77 | 43.77 | 43.67 | 212,754 |
| May 09 2024 | 43.82 | 0.04 | 0.09% | 43.75 | 43.85 | 43.72 | 349,303 |
| May 08 2024 | 43.78 | -0.07 | -0.16% | 43.76 | 43.815 | 43.76 | 197,564 |
| May 07 2024 | 43.85 | -0.01 | -0.02% | 43.95 | 43.975 | 43.84 | 210,959 |
| May 06 2024 | 43.86 | 0.07 | 0.16% | 43.80 | 43.86 | 43.7801 | 191,750 |
| May 03 2024 | 43.79 | 0.27 | 0.62% | 43.81 | 43.84 | 43.645 | 369,013 |
| May 02 2024 | 43.52 | 0.25 | 0.58% | 43.31 | 43.5325 | 43.265 | 230,626 |
| May 01 2024 | 43.27 | -0.02 | -0.05% | 43.18 | 43.429 | 43.13 | 385,948 |
