ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
-3x Short China

-3x Short China (SCHI)

501.125
-1.70
(-0.34%)
Closed July 01 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
501.125
Bid
500.20
Ask
502.05
Volume
300
487.50 Day's Range 542.625
0.00 52 Week Range 0.00
Previous Close
502.825
Open
501.35
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,503p
VWAP
500.847

SCHI Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
1.1M
BRMIBoat Rocker Media Inc
$ 1.02
(29.11%)
1.84M
TSATTelesat Corporation
$ 12.50
(17.26%)
3.24k
QECQuesterre Energy Corporation
$ 0.25
(16.28%)
24.6k
GEOGeodrill Limited
$ 2.30
(15.58%)
47.28k
NCPNickel Creek Platinum Corp
$ 0.01
(-33.33%)
1.07k
LPENLoop Energy Inc
$ 0.025
(-28.57%)
73.62k
ASNDAscendant Resources Inc
$ 0.035
(-22.22%)
1,000
FLNTFlint Corporation
$ 0.025
(-16.67%)
16.5k
BNGBengal Energy Ltd
$ 0.03
(-14.29%)
85k
TRPTC Energy Corporation
$ 51.87
(-1.76%)
34.35M
BNSBank of Nova Scotia
$ 62.58
(0.29%)
18.9M
POWPower Corp of Canada
$ 38.02
(-1.66%)
13.19M
TDToronto Dominion Bank
$ 75.20
(0.09%)
9.87M
MFCManulife Financial Corporation
$ 36.44
(0.41%)
6.48M

Discussion

View Full Feed
VeronicaFox VeronicaFox 5 minutes ago
Thank you. It’s so great to see you and Jim posting factual data. No one believes anything the HABITUAL LIAR clown dog says. NO ONE, not even his lil lying self.
ATMH
wadegarret wadegarret 5 minutes ago
My portfolio was up 5% today, and is now down 2% !

This happens way too often. Either someone is watching my account, and makes sure the overall account never goes up, or, something fundamentally has changed over the last month. Wadegarret is down close to 20% the last month now,
IVRT IVRT 5 minutes ago
I will tell you, since you are not bring up important ways to raise capital to build at fledgling gold mine company.

Fledgling gold penny stocks raise money through various methods, including:

Equity Financing: One common way for fledgling gold penny stocks to raise mon
BMXI
TJG TJG 5 minutes ago
You are a Fing idiot... I was not excited about it...I was using it to show there will be multiple revenue streams in it.. your comprehension is that of a 8th grader.. at no time did I say or indicate they were going to be a main stream revenue producer I said that over all they would being in reven
AFFU
Iggy_Bot Iggy_Bot 5 minutes ago
After the courts are through with him, it may be his best choice
Big RDC Big RDC 6 minutes ago
Loaded more $$$IQST$$$$ Love it
IQST
Aquahoya Aquahoya 6 minutes ago
Thats because people are trying to pump and get buyers. Until Jim does something of actual worth, big waste. Clearly, no one on that team is well connected.
GSTC
glenn1919 glenn1919 6 minutes ago
COSM..................MULN....................https://stockcharts.com/h-sc/ui?s=COSM&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
COSM MULN
NeoSunTzu NeoSunTzu 6 minutes ago
A repeat of Friday ... all of the gain early in the day with the volume just covering the average volume ... Friday, the rest of the day was pretty much flat ending the day with a little over double the average volume ... you cannot manage the overall market's trading so it seems we have some manage
FNMA
AlaskaOTC AlaskaOTC 6 minutes ago
It appears someone is unloading as many shares into the bid as they can get off.
VXIT
hexson hexson 6 minutes ago
AZ I released, but did I have to do anything else to register my shares? A little confused with the registration part thanks you
COOP
Sonata Sonata 6 minutes ago
THIS IS WHAT BERNIE "LEBBY" MADOFF HAS TO OFFER HIS SHAREHOLDERS AS THE STOCK PRICE FALLS INTO THE ABYSS...
1) NOTHING!!!!!!!!!!!!!!!!!
2) NOTHING!!!!!!!!!!!!!!!!!
3) NOTHING!!!!!!!!!!!!!!!!!
4) NOTHING!!!!!!!!!!!!!!!!!
5) NOTHING!!!!!!!!!!!!!!!!!
SCOREBOARD
LWLG
EOT EOT 7 minutes ago
With SO MANY currently on holidays this week. What a rare opportunity here.

Kraig is primed for a move rarely seen$.

I say this will go much higher today at some point imo!!!
KBLB
IVRT IVRT 7 minutes ago
How would you, as ceo of BMXI, raise money as a fledgling gold penny stock company? May be rob a bank or two?
BMXI
mascale mascale 7 minutes ago
Versus Waterchaser/mmc posts, note Serbia supporting EU v./Russia. Serbia has created a brisk arms trade with EU most recently.
HIRU
wingtrade wingtrade 7 minutes ago
There are profitable OTC companies. You could be right about this stock though. I’m not claiming this will be profitable. That’s just the best case scenario. You do realize that they’ve only diluted something like $200K here so far, right? That’s not exactly a lot of money. Worst case scenario they
GMZP
doomed doomed 8 minutes ago
Dude worries about tax dollars while boat sinks.
Get a grip before you lose it all.
TLRY
Frankestin Frankestin 8 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/7/1/awuxzWTF.png
what a steal!
TMDIF
indyterp indyterp 8 minutes ago
Because they are true!
VPLM
Hogwarts Hogwarts 8 minutes ago
These dividend moves are certainly unorthodox. Don't forget to mention that the original dividend offer (for a higher ratio of CNSI stock) was withdrawn for "staleness" 🤣. How do you think everyone who rushed to buy in before the false dividend deadline back in 2023 only to see their inves
TSOI
Iggy_Bot Iggy_Bot 9 minutes ago
Link please
GRPS
VeronicaFox VeronicaFox 9 minutes ago
She changed the address, inserted Nairobi Lorean Anderson as CEO, Secretary, Treasurer, herself as “other”, and of course Mark Goldberg would never let them alter his presence as CEO. The company description stayed the same, going back a decade or more.

it appears they thought they w
INOH
Yooperman Yooperman 9 minutes ago
It only will take time.
TSOI
DR_rugby DR_rugby 9 minutes ago
So I am looking at a few things here

And I find the following info

To be interesting

So let’s review

RK tweets mirror image said you were a billionaire. Does RK have two or more Stock trading accounts??

His E*Trade holds
GME