Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab Short Term US Treasury | SCHO | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 48.01 | 15:52:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.03 | 48.00 | 48.03 | 48.01 | 48.03 |
SCHO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.95 | 48.06 | 47.92 | 47.98 | 659,219 | 0.06 | 0.13% |
| 1 Month | 47.87 | 48.06 | 47.70 | 47.90 | 896,729 | 0.14 | 0.29% |
| 3 Months | 48.17 | 48.27 | 47.70 | 48.05 | 1,202,887 | -0.16 | -0.33% |
| 6 Months | 48.04 | 48.65 | 47.70 | 48.21 | 1,568,772 | -0.03 | -0.06% |
| 1 Year | 48.67 | 48.67 | 47.65 | 48.09 | 1,695,987 | -0.66 | -1.36% |
| 3 Years | 51.29 | 51.33 | 47.65 | 48.89 | 1,747,864 | -3.28 | -6.40% |
| 5 Years | 50.21 | 51.99 | 47.65 | 49.61 | 1,520,871 | -2.20 | -4.38% |
SCHO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 48.01 | -0.02 | -0.04% | 48.03 | 48.03 | 48.00 | 467,311 |
| May 16 2024 | 48.03 | -0.02 | -0.04% | 48.06 | 48.06 | 48.02 | 694,524 |
| May 15 2024 | 48.05 | 0.07 | 0.15% | 48.04 | 48.06 | 48.02 | 592,381 |
| May 14 2024 | 47.98 | 0.04 | 0.08% | 47.96 | 47.98 | 47.96 | 614,724 |
| May 13 2024 | 47.94 | 0.02 | 0.04% | 47.96 | 47.96 | 47.93 | 732,019 |
| May 10 2024 | 47.92 | -0.05 | -0.10% | 47.95 | 47.95 | 47.92 | 662,446 |
| May 09 2024 | 47.97 | 0.05 | 0.10% | 47.95 | 47.97 | 47.94 | 1,367,523 |
| May 08 2024 | 47.92 | 0.00 | 0.00% | 47.91 | 47.93 | 47.91 | 757,384 |
| May 07 2024 | 47.92 | 0.01 | 0.02% | 47.94 | 47.95 | 47.91 | 753,947 |
| May 06 2024 | 47.91 | -0.02 | -0.04% | 47.93 | 47.93 | 47.91 | 898,053 |
| May 03 2024 | 47.93 | 0.07 | 0.15% | 47.96 | 47.96 | 47.90 | 1,029,669 |
| May 02 2024 | 47.86 | 0.11 | 0.23% | 47.79 | 47.86 | 47.79 | 1,003,168 |
| May 01 2024 | 47.75 | -0.10 | -0.21% | 47.72 | 47.80 | 47.70 | 1,826,378 |
| Apr 30 2024 | 47.85 | -0.06 | -0.13% | 47.88 | 47.89 | 47.85 | 737,728 |
| Apr 29 2024 | 47.91 | 0.03 | 0.06% | 47.90 | 47.92 | 47.89 | 719,408 |
| Apr 26 2024 | 47.88 | 0.00 | 0.00% | 47.89 | 47.91 | 47.88 | 853,968 |
| Apr 25 2024 | 47.88 | -0.03 | -0.05% | 47.87 | 47.89 | 47.855 | 839,601 |
| Apr 24 2024 | 47.905 | -0.01 | -0.01% | 47.91 | 47.91 | 47.89 | 1,493,127 |
| Apr 23 2024 | 47.91 | 0.03 | 0.06% | 47.87 | 47.93 | 47.87 | 859,642 |
| Apr 22 2024 | 47.88 | 0.02 | 0.04% | 47.87 | 47.90 | 47.87 | 835,419 |
| Apr 19 2024 | 47.86 | 0.01 | 0.02% | 47.87 | 47.88 | 47.85 | 663,468 |
| Apr 18 2024 | 47.85 | -0.02 | -0.04% | 47.87 | 47.885 | 47.85 | 708,286 |
