We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.082850041425 | 24.14 | 24.19 | 24.12 | 1880881 | 24.16363716 | SP |
| 4 | -0.15 | -0.617030028795 | 24.31 | 24.31 | 24.12 | 1809828 | 24.1801131 | SP |
| 12 | -24.63 | -50.4816560771 | 48.79 | 49.07 | 24.12 | 1560570 | 35.17471957 | SP |
| 26 | -23.83 | -49.6561783705 | 47.99 | 49.07 | 24.12 | 1212999 | 40.5352361 | SP |
| 52 | -23.92 | -49.7504159734 | 48.08 | 49.07 | 24.12 | 1380522 | 44.78512151 | SP |
| 156 | -26.76 | -52.5530243519 | 50.92 | 51.08 | 24.12 | 1798402 | 47.74522925 | SP |
| 260 | -26.38 | -52.1962801741 | 50.54 | 51.99 | 24.12 | 1539309 | 48.82991942 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732231800 | 24.16 | 0 | 0.00 | 24.16 | 24.17 | 24.15 | 2018602 |
| 1732145400 | 24.16 | -0.01 | -0.04 | 24.17 | 24.17 | 24.16 | 2017036 |
| 1732059000 | 24.17 | 0 | 0.00 | 24.19 | 24.19 | 24.17 | 1825339 |
| 1731972600 | 24.17 | 0.01 | 0.04 | 24.17 | 24.17 | 24.15 | 1662355 |
| 1731713400 | 24.16 | 0.02 | 0.08 | 24.14 | 24.17 | 24.12 | 1965312 |
| 1731627000 | 24.14 | -0.02 | -0.08 | 24.17 | 24.17 | 24.12 | 1866551 |
| 1731540600 | 24.16 | 0.04 | 0.17 | 24.17 | 24.17 | 24.15 | 1717184 |
| 1731454200 | 24.12 | -0.03 | -0.12 | 24.14 | 24.14 | 24.12 | 1473702 |
| 1731367800 | 24.15 | -0.02 | -0.06 | 24.15 | 24.15 | 24.14 | 1963552 |
| 1731108600 | 24.165 | -0.01 | -0.02 | 24.18 | 24.19 | 24.16 | 1845512 |
| 1731022200 | 24.17 | 0.03 | 0.12 | 24.17 | 24.18 | 24.15 | 2557279 |
| 1730935800 | 24.14 | -0.03 | -0.12 | 24.13 | 24.15 | 24.13 | 2137845 |
| 1730849400 | 24.17 | -0.01 | -0.04 | 24.18 | 24.18 | 24.15 | 2363853 |
| 1730763000 | 24.18 | 0.02 | 0.08 | 24.19 | 24.2 | 24.17 | 1647280 |
| 1730500200 | 24.16 | -0.1 | -0.41 | 24.21 | 24.21 | 24.15 | 2242681 |
| 1730413800 | 24.26 | 0.01 | 0.04 | 24.25 | 24.27 | 24.24 | 1234658 |
| 1730327400 | 24.25 | -0.03 | -0.12 | 24.28 | 24.29 | 24.25 | 1350490 |
| 1730241000 | 24.28 | 0.01 | 0.04 | 24.26 | 24.28 | 24.25 | 1307437 |
| 1730154600 | 24.27 | 0 | 0.00 | 24.29 | 24.29 | 24.26 | 1465394 |
| 1729895400 | 24.27 | -0.02 | -0.06 | 24.31 | 24.31 | 24.27 | 1818548 |
| 1729809000 | 24.285 | 0 | 0.02 | 24.28 | 24.3 | 24.28 | 1220563 |
| 1729722600 | 24.28 | -0.02 | -0.06 | 24.29 | 24.29 | 24.27 | 1685211 |
| 1729636200 | 24.295 | 0.01 | 0.02 | 24.29 | 24.31 | 24.28 | 1294045 |
| 1729549800 | 24.29 | -0.03 | -0.12 | 24.31 | 24.32 | 24.29 | 1321063 |
| 1729290600 | 24.32 | 0.01 | 0.04 | 24.32 | 24.33 | 24.32 | 1557355 |
| 1729204200 | 24.31 | -0.02 | -0.06 | 24.3 | 24.31 | 24.3 | 1266779 |
| 1729117800 | 24.325 | 0 | 0.02 | 24.32 | 24.33 | 24.32 | 1579024 |
| 1729031400 | 24.32 | 0.03 | 0.12 | 24.32 | 24.33 | 24.31 | 1298976 |
| 1728945000 | 24.29 | -0.03 | -0.12 | 24.29 | 24.3 | 24.28 | 1430093 |
| 1728685800 | 24.32 | -24.27 | -49.95 | 24.3 | 24.32 | 24.3 | 2168517 |
| 1728599400 | 48.59 | 0.04 | 0.08 | 48.57 | 48.6 | 48.54 | 5581791 |
| 1728513000 | 48.55 | -0.04 | -0.08 | 48.57 | 48.58 | 48.54 | 4498080 |
| 1728426600 | 48.59 | 0.02 | 0.04 | 48.56 | 48.59 | 48.56 | 998881 |
| 1728340200 | 48.57 | -0.04 | -0.08 | 48.55 | 48.5799 | 48.54 | 1503422 |
| 1728081000 | 48.61 | -0.18 | -0.37 | 48.66 | 48.68 | 48.6 | 2042659 |
| 1727994600 | 48.79 | -0.06 | -0.12 | 48.82 | 48.82 | 48.77 | 1111355 |
| 1727908200 | 48.85 | -0.03 | -0.06 | 48.83 | 48.86 | 48.82 | 1296820 |
| 1727821800 | 48.88 | -0.1 | -0.20 | 48.86 | 48.9 | 48.85 | 2282051 |
| 1727735400 | 48.98 | -0.07 | -0.14 | 49.02 | 49.04 | 48.97 | 1445807 |
| 1727476200 | 49.05 | 0.07 | 0.14 | 49.02 | 49.05 | 49.01 | 658173 |
| 1727389800 | 48.98 | -0.05 | -0.10 | 49.02 | 49.025 | 48.97 | 765498 |
| 1727303400 | 49.03 | -0.03 | -0.06 | 49.05 | 49.06 | 49.03 | 988625 |
| 1727217000 | 49.06 | 0.05 | 0.09 | 49.03 | 49.07 | 49.0001 | 1012846 |
| 1727130600 | 49.015 | -0.01 | -0.01 | 49 | 49.04 | 48.98 | 870194 |
| 1726871400 | 49.02 | 0.03 | 0.06 | 48.98 | 49.03 | 48.96 | 600748 |
| 1726785000 | 48.99 | 0.04 | 0.08 | 48.96 | 49 | 48.96 | 852024 |
| 1726698600 | 48.95 | -0.03 | -0.06 | 48.96 | 49.039 | 48.93 | 947969 |
| 1726612200 | 48.98 | -0.03 | -0.06 | 48.98 | 48.99 | 48.96 | 843103 |
| 1726525800 | 49.01 | 0.03 | 0.06 | 49 | 49.0199 | 48.98 | 703788 |
| 1726266600 | 48.98 | 0.08 | 0.16 | 48.99 | 48.99 | 48.96 | 733834 |
| 1726180200 | 48.9 | -0.01 | -0.02 | 48.91 | 48.92 | 48.86 | 815395 |
| 1726093800 | 48.91 | -0.03 | -0.06 | 48.9 | 48.9699 | 48.8801 | 1154624 |
| 1726007400 | 48.94 | 0.08 | 0.16 | 48.88 | 48.94 | 48.87 | 1737141 |
| 1725921000 | 48.86 | -0.01 | -0.02 | 48.86 | 48.88 | 48.8421 | 1603157 |
| 1725661800 | 48.87 | 0.09 | 0.18 | 48.83 | 48.925 | 48.78 | 1444337 |
| 1725575400 | 48.78 | 0.02 | 0.04 | 48.8 | 48.8 | 48.74 | 1202211 |
| 1725489000 | 48.76 | 0.11 | 0.23 | 48.68 | 48.77 | 48.68 | 1110213 |
| 1725402600 | 48.65 | -0.13 | -0.27 | 48.64 | 48.67 | 48.63 | 2010389 |
| 1725057000 | 48.78 | -0.01 | -0.02 | 48.79 | 48.81 | 48.78 | 680648 |
| 1724970600 | 48.79 | -0.01 | -0.02 | 48.79 | 48.8 | 48.78 | 1145517 |
| 1724884200 | 48.8 | 0.01 | 0.02 | 48.8 | 48.82 | 48.79 | 1219185 |
| 1724797800 | 48.79 | 0.03 | 0.06 | 48.75 | 48.81 | 48.75 | 1006772 |
| 1724711400 | 48.76 | -0.03 | -0.06 | 48.8 | 48.81 | 48.76 | 716366 |
| 1724452200 | 48.79 | 0.1 | 0.21 | 48.71 | 48.79 | 48.69 | 1076058 |
| 1724365800 | 48.69 | -0.07 | -0.14 | 48.72 | 48.72 | 48.67 | 768576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
