Schwab Short Term US Tre... SCHO - Options Chain | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab Short Term US Treasury (SCHO)
Schwab Short Term US Treasury (SCHO) Options

Schwab Short Term US Treasury (SCHO)

24.145

0.025

( 0.10% )

Updated: 08:59:25

Delayed by 15 minutes

SCHO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	4.80	5.60	0.00	5.20	0.00	0.00 %	0	0	-
20.00	3.80	4.60	0.00	4.20	0.00	0.00 %	0	0	-
21.00	2.00	5.00	3.10	3.50	0.00	0.00 %	0	1	-
22.00	1.00	4.00	0.00	2.50	0.00	0.00 %	0	0	-
23.00	1.00	3.00	0.00	2.00	0.00	0.00 %	0	0	-
24.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
25.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	272	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	126	-
28.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	46	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
19.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.03	0.50	0.03	0.265	0.00	0.00 %	0	1	-
23.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	63	-
24.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	237	-
25.00	0.60	1.10	0.00	0.85	0.00	0.00 %	0	0	-
26.00	1.60	2.10	0.00	1.85	0.00	0.00 %	0	0	-
27.00	1.05	4.70	0.00	2.875	0.00	0.00 %	0	0	-
28.00	2.05	5.70	0.00	3.875	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
APMAptorum Group Ltd	US$ 5.075 (274.54%)	51.79M
ONCOOnconetix Inc	US$ 1.5202 (247.87%)	110.83M
VRMEVerifyMe Inc	US$ 2.2098 (179.76%)	55.76M
BDMDBaird Medical Investment Holdings Ltd	US$ 2.69 (156.19%)	471.37k
FLYEFly E Group Inc	US$ 1.2571 (87.63%)	25.94M
SGMOSangamo Therapeutics Inc	US$ 1.175 (-49.79%)	9.41M
WATTEnergous Corporation	US$ 1.565 (-40.94%)	13.24M
COCPCocrystal Pharma Inc	US$ 2.05 (-36.92%)	195.1k
ARTWArts Way Manufacturing Co Inc	US$ 2.3798 (-33.89%)	567.78k
GDHGGolden Heaven Group Holdings Ltd	US$ 1.45 (-30.62%)	284.54k
EYENEyenovia Inc	US$ 0.1813 (60.02%)	216.42M
CRKNCrown Electrokinetics Corporation	US$ 0.193 (39.15%)	191.44M
SVMHSRIVARU Holding Ltd	US$ 0.0528 (58.08%)	159.29M
XTIAXTI Aerospace Inc	US$ 0.0424 (7.34%)	131.41M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.19 (53.72%)	129.49M

02opida

02opida 4 minutes ago

Good Tuesday Billionaire's & Traders

georgie18

georgie18 4 minutes ago

KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...

Noghawbuck

Noghawbuck 4 minutes ago

I want to buy some more donkey stock if we can get the price lower , hell yes ! How low can it get till its gone ?

georgie18

georgie18 4 minutes ago

KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...

georgie18

georgie18 4 minutes ago

KORE...$3.30...🥳Off my $2.87 Alert...

georgie18

Member Level
Re: None

Tuesday, December 31, 2024 9:06:31 AM

Post#
669794
of 669825
KORE...$2.87...🥳Hit $ 5 High Yesterday...

MartinLutherKing

MartinLutherKing 4 minutes ago

Keep on accumulating at these levels top shine blinded by the light

peanutz

peanutz 4 minutes ago

So they did pull it off yesterday. Need a translator .

dennisdave

dennisdave 4 minutes ago

Lets do a back of the envelop calculation.

This year they have diluted as with 150 million shares x I would say 50 cents ˜ $75 million
How much of that is used to as some zealots claim "keep the lights on" at NEBO HQ with 20 staff? 20 x $200k + office and some other cost ˜ $

tw0122

tw0122 5 minutes ago

SC8

SC8 5 minutes ago

Please, we already know one competitor has a 2.5 year head start in human trials treating liver and breast cancers. Big pharma could do same as the tech is public domain now, which reduces buyout prices for any company pursuing Y90 injectable gel. That's what happens when patents expire.

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

Long term planning!
https://assets.amuniversal.com/2d5033d0a13c013d8451005056a9545d

WALLnut

WALLnut 5 minutes ago

Did you know they make glue by using dead horses? And did you know Isopet now cures horses and keeps them alive? Opps! You better sell your blue glue stock...I might of said to much.

RDGL

Zadie420

Zadie420 5 minutes ago

That was hilarious. Great response.

Debunkinator

Debunkinator 5 minutes ago

Record-Breaking Revenue: A Sign of Things to Come: November 2024 saw a phenomenal 37% surge in revenue compared to October. This isn't just a number, it is validation of the power and scalability of our evolving fintech platform, powered by Globetopper's API.

benz280c

benz280c 5 minutes ago

Well F_D_Troll. For the record, The word Troll evokes the trolls of Scandinavian folklore and children's tales: antisocial, quarrelsome and slow-witted creatures which make life difficult for travelers.
I like how you encouraged folks to take the tax loss today. We know what you and your fell

RKMKE

RKMKE 5 minutes ago

https://preview.mailerlite.io/emails/webview/1226926/142147813108614561

02opida

02opida 5 minutes ago

$SNDX looks great. $MMMW is now current in its financial filings as of today.

Konaploinks

Konaploinks 6 minutes ago

Who’s shaking the tree? Is that you Elon? Or a bunch of you together just about every morning. Looks so obvious. All you newbies should not be fooled. Hold your shares tight. Ionq is set to really rev up their QSaaS at all 3 data centers now with this latest breakthrough. Sit tight . 4th qtr revs

STILL TOWING

STILL TOWING 6 minutes ago

Funny how expectations are changing..I bet the buy recommendation has as well

extrinsic55

extrinsic55 6 minutes ago

SGBX ask .49 JustStartingToClimb

sharkey1

sharkey1 6 minutes ago

Are you gonna be OK ? rack
stop shorting this stock and maybe your life will get better

Carjockey2

Carjockey2 6 minutes ago

Lol

All day tomorrow too..

$HMBL

KILLAZILLA

KILLAZILLA 6 minutes ago

The absolute MOST PATHETIC pumper on these boards....

"Next couple weeks" for 4 years...

Now, inqd is DEAD!

This will follow suite....."SOON"

extrinsic55

extrinsic55 6 minutes ago

SGBX ask .49 JustStartingToClimb

GolfnutBoston

GolfnutBoston 6 minutes ago

Thank you Billy!
Happy New Year to you as well !

Schwab Short Term US Tre...

JPMorgan Global Research...

DJ Global ExAustralia Se...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions