SCHP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 52.06 | 0.05 | 0.10% | 52.07 | 52.125 | 52.02 | 658,822 |
Jun 13 2024 | 52.01 | 0.20 | 0.39% | 51.94 | 52.135 | 51.92 | 690,982 |
Jun 12 2024 | 51.81 | 0.06 | 0.12% | 52.01 | 52.0857 | 51.79 | 1,460,231 |
Jun 11 2024 | 51.75 | 0.15 | 0.29% | 51.63 | 51.7699 | 51.59 | 824,350 |
Jun 10 2024 | 51.60 | -0.09 | -0.17% | 51.62 | 51.645 | 51.57 | 1,235,477 |
Jun 07 2024 | 51.69 | -0.40 | -0.77% | 51.79 | 51.79 | 51.68 | 968,623 |
Jun 06 2024 | 52.09 | -0.04 | -0.08% | 52.05 | 52.12 | 52.02 | 579,471 |
Jun 05 2024 | 52.13 | 0.14 | 0.27% | 52.05 | 52.13 | 51.9101 | 757,994 |
Jun 04 2024 | 51.99 | 0.16 | 0.31% | 51.94 | 52.02 | 51.8848 | 923,492 |
Jun 03 2024 | 51.83 | -0.09 | -0.17% | 51.66 | 51.835 | 51.65 | 963,917 |
May 31 2024 | 51.92 | 0.20 | 0.39% | 51.85 | 51.92 | 51.7901 | 879,689 |
May 30 2024 | 51.72 | 0.20 | 0.39% | 51.64 | 51.725 | 51.64 | 971,761 |
May 29 2024 | 51.52 | -0.11 | -0.21% | 51.53 | 51.57 | 51.415 | 1,096,150 |
May 28 2024 | 51.63 | -0.15 | -0.29% | 51.85 | 51.86 | 51.615 | 673,565 |
May 24 2024 | 51.78 | 0.05 | 0.10% | 51.71 | 51.82 | 51.7048 | 511,473 |
May 23 2024 | 51.73 | -0.19 | -0.37% | 51.94 | 51.9441 | 51.68 | 886,474 |
May 22 2024 | 51.92 | -0.04 | -0.08% | 51.85 | 51.96 | 51.85 | 728,265 |
May 21 2024 | 51.96 | 0.14 | 0.27% | 51.95 | 51.98 | 51.92 | 625,328 |
May 20 2024 | 51.82 | -0.03 | -0.06% | 51.79 | 51.87 | 51.79 | 1,104,260 |
May 17 2024 | 51.85 | -0.07 | -0.13% | 51.88 | 51.9266 | 51.85 | 794,960 |
May 16 2024 | 51.92 | -0.06 | -0.12% | 52.00 | 52.01 | 51.9001 | 1,065,741 |
May 15 2024 | 51.98 | 0.27 | 0.52% | 51.92 | 52.01 | 51.84 | 1,108,526 |
May 14 2024 | 51.71 | 0.11 | 0.21% | 51.63 | 51.72 | 51.6183 | 667,357 |
May 13 2024 | 51.60 | 0.02 | 0.04% | 51.67 | 51.68 | 51.59 | 708,979 |
May 10 2024 | 51.58 | -0.08 | -0.15% | 51.65 | 51.67 | 51.55 | 1,755,141 |
May 09 2024 | 51.66 | 0.16 | 0.31% | 51.52 | 51.69 | 51.51 | 1,354,136 |
May 08 2024 | 51.50 | -0.05 | -0.10% | 51.49 | 51.53 | 51.47 | 1,874,138 |
May 07 2024 | 51.55 | -0.01 | -0.02% | 51.66 | 51.68 | 51.52 | 6,650,075 |
May 06 2024 | 51.56 | 0.05 | 0.10% | 51.52 | 51.5861 | 51.50 | 593,637 |
May 03 2024 | 51.51 | 0.23 | 0.45% | 51.57 | 51.59 | 51.405 | 1,214,773 |
May 02 2024 | 51.28 | 0.18 | 0.35% | 51.11 | 51.30 | 51.0646 | 744,726 |
May 01 2024 | 51.10 | -0.13 | -0.25% | 51.07 | 51.25 | 50.92 | 3,111,154 |
Apr 30 2024 | 51.23 | -0.23 | -0.45% | 51.30 | 51.36 | 51.20 | 1,365,991 |
Apr 29 2024 | 51.46 | 0.13 | 0.25% | 51.40 | 51.49 | 51.38 | 834,422 |
Apr 26 2024 | 51.33 | 0.12 | 0.23% | 51.30 | 51.39 | 51.295 | 1,476,139 |
Apr 25 2024 | 51.21 | -0.07 | -0.14% | 51.10 | 51.22 | 51.075 | 1,278,479 |
Apr 24 2024 | 51.28 | -0.10 | -0.19% | 51.30 | 51.32 | 51.20 | 1,054,744 |
Apr 23 2024 | 51.38 | 0.11 | 0.21% | 51.27 | 51.46 | 51.24 | 1,089,512 |
Apr 22 2024 | 51.27 | -0.05 | -0.10% | 51.24 | 51.355 | 51.24 | 769,334 |
Apr 19 2024 | 51.32 | 0.08 | 0.16% | 51.37 | 51.39 | 51.31 | 917,143 |
Apr 18 2024 | 51.24 | -0.08 | -0.16% | 51.29 | 51.30 | 51.17 | 947,184 |
Apr 17 2024 | 51.32 | 0.16 | 0.31% | 51.22 | 51.35 | 51.1643 | 924,837 |
Apr 16 2024 | 51.16 | -0.16 | -0.31% | 51.18 | 51.25 | 51.10 | 1,069,542 |
Apr 15 2024 | 51.32 | -0.19 | -0.37% | 51.29 | 51.32 | 51.17 | 2,059,437 |
Apr 12 2024 | 51.51 | 0.19 | 0.37% | 51.54 | 51.625 | 51.50 | 1,051,187 |
Apr 11 2024 | 51.32 | -0.03 | -0.06% | 51.46 | 51.47 | 51.275 | 1,281,936 |
Apr 10 2024 | 51.35 | -0.49 | -0.95% | 51.60 | 51.63 | 51.35 | 1,794,331 |
Apr 09 2024 | 51.84 | 0.12 | 0.23% | 51.81 | 51.875 | 51.809 | 1,030,374 |
Apr 08 2024 | 51.72 | -0.01 | -0.02% | 51.67 | 51.74 | 51.63 | 1,166,003 |
Apr 05 2024 | 51.73 | -0.23 | -0.44% | 51.80 | 51.89 | 51.7257 | 724,660 |
Apr 04 2024 | 51.96 | 0.21 | 0.41% | 51.85 | 51.96 | 51.74 | 1,060,189 |
Apr 03 2024 | 51.75 | -0.01 | -0.02% | 51.61 | 51.76 | 51.575 | 1,542,531 |
Apr 02 2024 | 51.76 | 0.01 | 0.02% | 51.64 | 51.77 | 51.565 | 738,367 |
Apr 01 2024 | 51.75 | -0.41 | -0.79% | 51.93 | 51.96 | 51.74 | 1,600,451 |
Mar 28 2024 | 52.16 | 0.00 | 0.00% | 52.10 | 52.22 | 52.075 | 892,321 |
Mar 27 2024 | 52.16 | 0.17 | 0.33% | 52.04 | 52.17 | 52.025 | 1,740,795 |
Mar 26 2024 | 51.99 | 0.04 | 0.08% | 51.98 | 52.02 | 51.9201 | 697,278 |
Mar 25 2024 | 51.95 | -0.18 | -0.35% | 52.11 | 52.11 | 51.95 | 2,283,106 |
Mar 22 2024 | 52.13 | 0.20 | 0.39% | 52.17 | 52.19 | 52.10 | 576,307 |
Mar 21 2024 | 51.93 | 0.09 | 0.17% | 52.04 | 52.06 | 51.90 | 1,082,721 |
Mar 20 2024 | 51.84 | 0.18 | 0.35% | 51.68 | 51.86 | 51.655 | 1,140,326 |
Mar 19 2024 | 51.66 | 0.09 | 0.17% | 51.65 | 51.74 | 51.63 | 1,705,438 |