We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.102354145343 | 48.85 | 49.02 | 48.7749 | 851111 | 48.93522933 | SP |
| 4 | 0.62 | 1.28684101287 | 48.18 | 49.035 | 48.0377 | 628410 | 48.70733991 | SP |
| 12 | 0.34 | 0.701609574907 | 48.46 | 49.035 | 47.78 | 708182 | 48.34146141 | SP |
| 26 | -0.8 | -1.61290322581 | 49.6 | 50 | 47.78 | 875830 | 48.88724415 | SP |
| 52 | -0.81 | -1.63273533562 | 49.61 | 50 | 47.0299 | 945300 | 48.63279044 | SP |
| 156 | -7.97 | -14.0391051612 | 56.77 | 57.75 | 47.0299 | 1311541 | 50.84911871 | SP |
| 260 | -6.16 | -11.2081513828 | 54.96 | 59.25 | 47.0299 | 1044452 | 52.50551565 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441000 | 48.8 | -0.17 | -0.35 | 48.82 | 48.84 | 48.7749 | 560080 |
| 1719354600 | 48.97 | 0.03 | 0.06 | 48.93 | 48.99 | 48.91 | 405360 |
| 1719268200 | 48.94 | 0.01 | 0.02 | 48.93 | 48.955 | 48.885 | 661626 |
| 1719009000 | 48.93 | 0.01 | 0.02 | 48.99 | 49.02 | 48.88 | 1834688 |
| 1718922600 | 48.92 | -0.08 | -0.16 | 48.85 | 48.93 | 48.83 | 502769 |
| 1718749800 | 49 | 0.17 | 0.35 | 48.91 | 49.03 | 48.9063 | 593732 |
| 1718663400 | 48.83 | -0.16 | -0.33 | 48.86 | 48.865 | 48.81 | 500857 |
| 1718404200 | 48.99 | 0.04 | 0.08 | 48.99 | 49.035 | 48.965 | 552197 |
| 1718317800 | 48.95 | 0.23 | 0.47 | 48.89 | 49 | 48.849 | 538975 |
| 1718231400 | 48.72 | 0.19 | 0.39 | 48.87 | 48.93 | 48.71 | 796223 |
| 1718145000 | 48.53 | 0.17 | 0.35 | 48.43 | 48.54 | 48.3835 | 471377 |
| 1718058600 | 48.36 | -0.04 | -0.08 | 48.37 | 48.39 | 48.32 | 587132 |
| 1717799400 | 48.4 | -0.37 | -0.76 | 48.49 | 48.49 | 48.4 | 784153 |
| 1717713000 | 48.77 | 0.02 | 0.04 | 48.71 | 48.8 | 48.71 | 429377 |
| 1717626600 | 48.75 | 0.11 | 0.23 | 48.69 | 48.77 | 48.585 | 702239 |
| 1717540200 | 48.64 | 0.18 | 0.37 | 48.56 | 48.69 | 48.56 | 434233 |
| 1717453800 | 48.46 | 0.04 | 0.08 | 48.3 | 48.4799 | 48.2904 | 851094 |
| 1717194600 | 48.42 | 0.16 | 0.33 | 48.35 | 48.425 | 48.34 | 418532 |
| 1717108200 | 48.26 | 0.18 | 0.37 | 48.19 | 48.26 | 48.19 | 404193 |
| 1717021800 | 48.08 | -0.16 | -0.33 | 48.18 | 48.18 | 48.0377 | 471028 |
| 1716935400 | 48.24 | -0.14 | -0.29 | 48.44 | 48.445 | 48.22 | 701742 |
| 1716589800 | 48.38 | 0.02 | 0.04 | 48.32 | 48.395 | 48.32 | 398585 |
| 1716503400 | 48.36 | -0.13 | -0.27 | 48.5 | 48.5 | 48.32 | 552674 |
| 1716417000 | 48.49 | -0.05 | -0.10 | 48.46 | 48.525 | 48.46 | 564335 |
| 1716330600 | 48.54 | 0.07 | 0.14 | 48.55 | 48.57 | 48.525 | 408467 |
| 1716244200 | 48.47 | -0.03 | -0.06 | 48.48 | 48.4958 | 48.455 | 552211 |
| 1715985000 | 48.5 | -0.1 | -0.21 | 48.56 | 48.59 | 48.5 | 559873 |
| 1715898600 | 48.6 | -0.08 | -0.16 | 48.67 | 48.67 | 48.6 | 407306 |
| 1715812200 | 48.68 | 0.26 | 0.54 | 48.63 | 48.71 | 48.57 | 530665 |
| 1715725800 | 48.42 | 0.09 | 0.19 | 48.4 | 48.45 | 48.3677 | 652989 |
| 1715639400 | 48.33 | 0.05 | 0.10 | 48.37 | 48.38 | 48.31 | 786100 |
| 1715380200 | 48.28 | -0.11 | -0.23 | 48.34 | 48.35 | 48.27 | 690711 |
| 1715293800 | 48.39 | 0.1 | 0.21 | 48.31 | 48.42 | 48.2997 | 571425 |
| 1715207400 | 48.29 | -0.07 | -0.14 | 48.3 | 48.34 | 48.28 | 622563 |
| 1715121000 | 48.36 | 0.06 | 0.12 | 48.41 | 48.4486 | 48.34 | 631917 |
| 1715034600 | 48.3 | 0.01 | 0.02 | 48.3 | 48.34 | 48.27 | 636074 |
| 1714775400 | 48.29 | 0.19 | 0.40 | 48.36 | 48.36 | 48.21 | 508950 |
| 1714689000 | 48.1 | 0.23 | 0.48 | 47.92 | 48.105 | 47.9 | 835366 |
| 1714602600 | 47.87 | -0.01 | -0.02 | 47.84 | 48.015 | 47.79 | 1713655 |
| 1714516200 | 47.88 | -0.16 | -0.33 | 47.94 | 47.9702 | 47.87 | 667734 |
| 1714429800 | 48.04 | 0.12 | 0.25 | 48.01 | 48.0699 | 47.9849 | 720676 |
| 1714170600 | 47.92 | 0.05 | 0.10 | 47.93 | 47.98 | 47.91 | 612670 |
| 1714084200 | 47.87 | -0.12 | -0.25 | 47.8 | 47.885 | 47.78 | 1186284 |
| 1713997800 | 47.99 | -0.07 | -0.15 | 47.99 | 48.0001 | 47.93 | 777331 |
| 1713911400 | 48.06 | 0.07 | 0.15 | 47.95 | 48.13 | 47.93 | 751045 |
| 1713825000 | 47.99 | 0.01 | 0.02 | 47.94 | 48.0299 | 47.94 | 504616 |
| 1713565800 | 47.98 | 0.05 | 0.10 | 48.02 | 48.02 | 47.945 | 481657 |
| 1713479400 | 47.93 | -0.13 | -0.27 | 48.03 | 48.0317 | 47.9001 | 938581 |
| 1713393000 | 48.06 | 0.21 | 0.44 | 47.97 | 48.085 | 47.93 | 640210 |
| 1713306600 | 47.85 | -0.14 | -0.29 | 47.87 | 47.9399 | 47.8 | 961763 |
| 1713220200 | 47.99 | -0.19 | -0.39 | 47.95 | 48 | 47.85 | 1082499 |
| 1712961000 | 48.18 | 0.13 | 0.27 | 48.2 | 48.265 | 48.17 | 734050 |
| 1712874600 | 48.05 | 0.01 | 0.02 | 48.13 | 48.14 | 47.99 | 1166942 |
| 1712788200 | 48.04 | -0.51 | -1.05 | 48.19 | 48.225 | 48.005 | 2037109 |
| 1712701800 | 48.55 | 0.12 | 0.25 | 48.53 | 48.59 | 48.5 | 598208 |
| 1712615400 | 48.43 | -0.08 | -0.16 | 48.44 | 48.4799 | 48.3824 | 730946 |
| 1712356200 | 48.51 | -0.24 | -0.49 | 48.57 | 48.664 | 48.51 | 802576 |
| 1712269800 | 48.75 | 0.14 | 0.29 | 48.68 | 48.76 | 48.6 | 636455 |
| 1712183400 | 48.61 | 0.03 | 0.06 | 48.46 | 48.63 | 48.425 | 777812 |
| 1712097000 | 48.58 | -0.04 | -0.08 | 48.51 | 48.59 | 48.475 | 935839 |
| 1712010600 | 48.62 | -0.43 | -0.88 | 48.8 | 48.9 | 48.59 | 942781 |
| 1711665000 | 49.05 | -0.07 | -0.14 | 49.04 | 49.1 | 49.01 | 1148888 |
| 1711578600 | 49.12 | 0.13 | 0.27 | 49.05 | 49.13 | 49.04 | 663934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
