S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Schwab Intermediate Term US Treasury (SCHR)
Schwab Intermediate Term US Treasury (SCHR) Options

Schwab Intermediate Term US Treasury (SCHR)

24.66

-0.08

(-0.32%)

Closed June 30 3:00PM

24.66

0.00

( 0.00% )

Pre Market: 3:35AM

Schwab Intermediate Term US Treasury (SCHR) Options

SCHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	8.60	8.80	0.00	8.70	0.00	0.00 %	0	0	-
17.00	7.60	7.80	0.00	7.70	0.00	0.00 %	0	0	-
18.00	6.60	6.80	0.00	6.70	0.00	0.00 %	0	0	-
19.00	5.60	5.80	0.00	5.70	0.00	0.00 %	0	0	-
20.00	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-
21.00	3.60	3.80	0.00	3.70	0.00	0.00 %	0	0	-
22.00	1.60	2.80	0.00	2.20	0.00	0.00 %	0	0	-
23.00	0.60	1.80	1.67	1.20	0.00	0.00 %	0	2	-
24.00	0.05	1.75	0.67	0.90	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.35	0.45	0.00	0.40	0.00	0.00 %	0	0	-
26.00	1.35	1.45	0.00	1.40	0.00	0.00 %	0	0	-
27.00	2.05	3.50	0.00	2.775	0.00	0.00 %	0	0	-
28.00	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-
29.00	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-
30.00	5.30	5.50	0.00	5.40	0.00	0.00 %	0	0	-
31.00	6.30	6.50	0.00	6.40	0.00	0.00 %	0	0	-
32.00	7.30	7.50	0.00	7.40	0.00	0.00 %	0	0	-
33.00	8.30	8.50	0.00	8.40	0.00	0.00 %	0	0	-
34.00	9.30	9.50	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TCToken Cat Ltd	US$ 7.225 (290.54%)	24.06M
JEM707 Cayman Holdings Ltd	US$ 8.40 (111.59%)	6.52M
EHGOEshallgo Inc	US$ 2.14 (64.62%)	19.65M
USLMUnited States Lime and Minerals Inc	US$ 164.5095 (57.17%)	60
GSUNGolden Sun Technology Group Ltd	US$ 0.437 (30.84%)	5.97M
INLFINLIF Limited	US$ 0.0336 (-41.57%)	42.74M
YOOVConcorde International Group Ltd	US$ 0.5782 (-24.91%)	707.02k
PRAXPraxis Precision Medicines Inc	US$ 257.0012 (-23.24%)	8
INTJIntelligent Group Ltd	US$ 3.44 (-22.17%)	12.87k
LGCLLucas GC Ltd	US$ 1.44 (-22.16%)	681.15k
INLFINLIF Limited	US$ 0.0336 (-41.57%)	42.74M
YHCLQR House Inc	US$ 0.0679 (-14.05%)	27.89M
TCToken Cat Ltd	US$ 7.225 (290.54%)	24.06M
EHGOEshallgo Inc	US$ 2.14 (64.62%)	19.65M
LGOLargo Inc	US$ 0.7479 (17.93%)	14.62M

Just the facts maam

Just the facts maam 4 minutes ago

I now see why ANIP is aggressively targeting Corti to treat acute gouty arthritis. When asked how affective ACTH therapy was in treating Acute Gouty Arthritis, Google AI provided the following response:

Adrenocorticotropic Hormone (ACTH) therapy is highly effective for treating acute

Methinks

Methinks 5 minutes ago

https://www.phonearena.com/news/apple-dual-sourcing-important-iphone-18-pro-component_id181526
"The iPhone 18 Pro and iPhone 18 Pro Max will support mmWave frequencies in the US"
"Another Qualcomm component listed in the Bill of Materials for the US iPhone 18 Pro is the SDR875. This is

NASDAQ2020

NASDAQ2020 6 minutes ago

If it’s good for shareholders it’s on the Table !

ELTP

sharkey1

sharkey1 8 minutes ago

A new report from Tip Ranks
Technical Sentiment Signal: Buy

https://www.tipranks.com/news/company-announcements/elite-pharmaceuticals-reports-strong-revenue-and-profit-growth

Remember Tomorrow

Remember Tomorrow 8 minutes ago

You’re the one everyone laughs at.

Remember Tomorrow

EZ2

EZ2 10 minutes ago

U still hanging ??? Hope so !! 🙌

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

uranium-pinto-beans

uranium-pinto-beans 10 minutes ago

seventhcircle

seventhcircle 10 minutes ago

$AIMN watching for continuation https://x.com/aimwellpartners/status/2069043510074876064?s=46

Methinks

Methinks 11 minutes ago

https://en.asiatoday.co.kr/view.php?key=20260701000937382
ACT NOW WITH WAVE.

seventhcircle

seventhcircle 12 minutes ago

$NXGB https://x.com/nxgen_brands/status/2072023989212602386?s=46

brazen22

brazen22 13 minutes ago

PFS was not chosen by accident. It likely offered NWBO a faster regulatory path. PFS could be measured before crossover, and if DCVax-L produced a strong progression-free survival signal, NWBO may have been able to move toward a BLA/MAA much sooner than waiting for mature OS.

That app

mm41

mm41 13 minutes ago

Every time, the script is the same:

Act 1: The media whispers. “New paradigm. This time is different.”
Act 2: Your neighbor gets rich. Your cousin quits his job to day-trade. TikTok tells you $500 becomes $50,000.
Act 3: You finally give in. You buy at the top with money

Methinks

Methinks 13 minutes ago

https://www.malaymail.com/news/malaysia/2026/07/01/selangor-confirms-flexi-parking-cyberattack-suspends-parking-summons-during-outage/225930
ACT NOW WITH WAVE.

Jake731

Jake731 15 minutes ago

Good morning all.

TPTW-EM……!!!!!!!

VuMe Live 😎

US Market News

US Market News 17 minutes ago

AngloGold Ashanti Publishes Notice of General Meeting in Relation to Proposed Share Repurchase ProgrammeJuly 1, 2026 6:15 AM
Business Wire Shareholders of AngloGold Ashanti plc ("AngloGold Ashanti", "AGA" or the "Company") (NYSE: AU; JSE: ANG) are advised that the Company has t

iHub News

iHub News 17 minutes ago

US futures edge lower as investors await Warsh remarks and key economic data: Dow Jones, S&P, Nasdaq, Wall StreetJuly 1, 2026 6:12 AM
IH Market News

US Market News

US Market News 17 minutes ago

Why Green Mobility Has to Go Beyond EV SalesJuly 1, 2026 6:25 AM
PR Newswire (US) class="legendSpanClass"IRVINE, Calif., class="legendSpanClass"July 1, 2026 /PRNewswire/ -- For years, the conversation around electric vehicles has largely

Alinta00

Alinta00 18 minutes ago

Modafinil 200 mg Overview Treatment for Excessive Sleepines

Modafinil 200 mg is a prescription wakefulness-promoting drug used in treatment of excessive daytime sleepiness in the following disorders: Narcolepsy, Obstructive Sleep Apnea, and Shift Work Sleep Disorder. This medication e

Helter Skelter

Helter Skelter 22 minutes ago

CEO Giamatteo ⭐️ I want to call out one number in particular. Development license revenue in Q1 was the highest it has been in 8 quarters , and this really matters because development licenses are one of the earliest indications of future growth with customers investing in

uranium-pinto-beans

uranium-pinto-beans 25 minutes ago

AFRM
Affirm price target raised to $115 from $100 at Citi
Citi raised the firm's price target on Affirm to $115 from $100 and keeps a Buy rating on the shares. The firm believes the company's business momentum remains strong. Affirm's recent wins support 25% gross merchandise volume

builder101

builder101 25 minutes ago

We are drilling!!
https://www.otcmarkets.com/stock/BLLYF/news/Drilling-Commences-at-the-Disko-Nuusuaq-Project?id=526839

WhatMoney?

WhatMoney? 28 minutes ago

Sad, but true 😂 what else have we got to lose? Not like we can do anything with our shares anyway 🤣

snupoled

snupoled 31 minutes ago

Fud, the sun arose today
Rs into strength baby!
Now we must live into the glory
While bull market happens all around us.
What a shame! Rs should have been done 6 months ago!
Crash? What is 37 cents? Presently?
Snup

Schwab Intermediate Term...

Ssif Broker SA Cluj Napoca

Xtrackers MSCI USA ESG S...

Xtrackers II Eurozone In...

Ubs(irl)etfplc-fctr Msci...

Bg Real Est Inv

Canadian Equity Growth C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.