S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Schwab Intermediate Term US Treasury (SCHR)
Schwab Intermediate Term US Treasury (SCHR) Options

Schwab Intermediate Term US Treasury (SCHR)

24.66

-0.08

(-0.32%)

Closed June 30 3:00PM

24.66

0.00

( 0.00% )

Pre Market: 3:35AM

Schwab Intermediate Term US Treasury (SCHR) Options

SCHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	8.60	8.80	0.00	8.70	0.00	0.00 %	0	0	-
17.00	7.60	7.80	0.00	7.70	0.00	0.00 %	0	0	-
18.00	6.60	6.80	0.00	6.70	0.00	0.00 %	0	0	-
19.00	5.60	5.80	0.00	5.70	0.00	0.00 %	0	0	-
20.00	4.60	4.80	0.00	4.70	0.00	0.00 %	0	0	-
21.00	3.60	3.80	0.00	3.70	0.00	0.00 %	0	0	-
22.00	1.60	2.80	0.00	2.20	0.00	0.00 %	0	0	-
23.00	0.60	1.80	1.67	1.20	0.00	0.00 %	0	2	-
24.00	0.05	1.75	0.67	0.90	0.00	0.00 %	0	0	-
25.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.35	0.45	0.00	0.40	0.00	0.00 %	0	0	-
26.00	1.35	1.45	0.00	1.40	0.00	0.00 %	0	0	-
27.00	2.05	3.50	0.00	2.775	0.00	0.00 %	0	0	-
28.00	3.30	3.50	0.00	3.40	0.00	0.00 %	0	0	-
29.00	4.30	4.50	0.00	4.40	0.00	0.00 %	0	0	-
30.00	5.30	5.50	0.00	5.40	0.00	0.00 %	0	0	-
31.00	6.30	6.50	0.00	6.40	0.00	0.00 %	0	0	-
32.00	7.30	7.50	0.00	7.40	0.00	0.00 %	0	0	-
33.00	8.30	8.50	0.00	8.40	0.00	0.00 %	0	0	-
34.00	9.30	9.50	0.00	9.40	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JEM707 Cayman Holdings Ltd	US$ 8.17 (105.79%)	4.04M
TCToken Cat Ltd	US$ 3.76 (103.24%)	10.08M
EHGOEshallgo Inc	US$ 2.22 (70.77%)	15.9M
VMARVision Marine Technologies Inc	US$ 2.38 (25.93%)	8.13M
LGOLargo Inc	US$ 0.7725 (21.81%)	11.26M
INLFINLIF Limited	US$ 0.0315 (-45.22%)	29.98M
YOOVConcorde International Group Ltd	US$ 0.5719 (-25.73%)	599.47k
PRAXPraxis Precision Medicines Inc	US$ 257.0012 (-23.24%)	6
BIYABaiya International Group Inc	US$ 0.435 (-22.18%)	1.55M
SCAGScage Future	US$ 0.417 (-19.65%)	43.59k
INLFINLIF Limited	US$ 0.0315 (-45.22%)	29.98M
YHCLQR House Inc	US$ 0.0689 (-12.78%)	21.85M
EHGOEshallgo Inc	US$ 2.22 (70.77%)	15.9M
LGOLargo Inc	US$ 0.7725 (21.81%)	11.26M
TCToken Cat Ltd	US$ 3.76 (103.24%)	10.08M

ajd

ajd 6 minutes ago

HD2001

HD2001 9 minutes ago

Here's what I saw on X about dividend no mention of pre split . https://x.com/cowboys55157363/status/2070688389217542393?s=12

sctts

sctts 19 minutes ago

$$$ Today is the Day $$$$

$$$SFRX$

StockItOut

StockItOut 19 minutes ago

Xeriant’s is also behind chemtrails, fake geowarming because the ice melting is not really melting ice, and Xeriant started the maganut movement proving indeed to be maganutty.

Xeriant has yet to produce a Nexboard.

XTI issued XTI common stock to Xeriant. FACT!

US Market News

US Market News 24 minutes ago

SiTime Completes Acquisition of Renesas’ Timing BusinessJuly 1, 2026 5:00 AM
Business WireAccelerates Path to $1 Billion of Revenue as the Premier Pure-Play Precision Timing Company

US Market News

US Market News 25 minutes ago

Haleon to Accelerate AI-powered Transformation With New Five-year Microsoft CollaborationJuly 1, 2026 5:00 AM
Business Wire Haleon, a consumer health company solely focused on better everyday health, today announces a new five-year collaboration with Microsoft to scale digital,

flipper44

flipper44 25 minutes ago

I see, so you are assuming GZ’s response might mean the data covered in the presentation would have no impact on the MAA, but instead on a current or future valuation by NICE (which is what I previously thought it would exclusively be used for until this MAA kept going and going), and that compiled

US Market News

US Market News 25 minutes ago

Uxin Announces Adoption of Rule 10b5-1 Purchase Plan by Entity Controlled by Chairman and CEOJuly 1, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"BEIJING, class="legendSpanClass"July 1, 2026 /PRNewswire/ -- Uxin Limited ("Uxin" o

Cringe

Cringe 32 minutes ago

Supreme court just forever screwed us on birthright citizenship. Enjoy the last 10 years of USA .

Still holding fnma till the end. USA is beyond screwed though. Dont expect justice. Expect about 18 to 25 share price before end of current pres term.

diggitydoodle

diggitydoodle 41 minutes ago

You can tell when a ticker has reached it's end.
RNVA!

Lsmith500

Lsmith500 43 minutes ago

Just remember…. Javier isn’t a normal OTC CEO!!

Lsmith500

Lsmith500 44 minutes ago

One thing I have figured out in here, there’s some that can’t count when it comes to what their dividends will be worth… they are worth more and more every day!!

diggitydoodle

diggitydoodle 45 minutes ago

This ticker is still sitting at a spot where it could either take off or go down. Holding it's own though.
So, GLTA!
UNRG!!$$$$$$$$$$$$

12yearplan

12yearplan 49 minutes ago

Of course folks won't post yet Pre-Market is ok but after 9:30 the fkrs are selling 🤑
$NXGB
https://www.youtube.com/watch?v=hP6QpMeSG6s

flipper44

flipper44 53 minutes ago

I now see what you are saying, but from my limited search, isn’t “shorting against the box” a taxable event, and wouldn’t a company promising many people they’ll be able to cover later effect a rather noisy manipulative scheme? Seems farfetched.

US Market News

US Market News 55 minutes ago

Sands China Celebrates Sixth Consecutive Year in Dow Jones Best-in-Class IndicesJuly 1, 2026 4:32 AM
PR Newswire (US) World's only integrated resort operator named to both World and Asia Pacific indices
"People, Community, and Planet"

Scotty9

Scotty9 55 minutes ago

Imcc nice pump but dumped wondering if it’ll pump again to
70

Sammy boy

Sammy boy 56 minutes ago

Germany lost 16 cents ! Trumps game is ova !

Ranb2khz

Ranb2khz 1 hour ago

Into The Sea (It's Gonna Be Ok) – Tasha Layton (lyrics)

https://www.youtube.com/watch?v=0WocDzfSWXc

https://www.youtube.com/watch?v=0WocDzfSWXc

•

gregcod

gregcod 1 hour ago

Brent Wilson of Galvanic energy sold those 120k acres of prime tested smackover brines after praising the SLR testing of IBATs tech.Told Exxon that IBAT exceeded his expectations in results of their dle tech..And hopefully Exxon listen to Wilson.don Blender also was an chief engineer for Prairie ene

Golden Cross

Golden Cross 1 hour ago

$SCAG Revenue increased by 91.3% from US$7.1 million for the six months ended December 31, 2024 to US$13.7 million for the six months ended December 31, 2025, primarily driven by increased sales of NEVs and components.

Golden Cross

Golden Cross 1 hour ago

$SCAG Revenue increased by 91.3% from US$7.1 million for the six months ended December 31, 2024 to US$13.7 million for the six months ended December 31, 2025, primarily driven by increased sales of NEVs and components.

JRyan

JRyan 1 hour ago

Warrants day, 10% drop.

Hmm

Well the last thing I want is to drive traffic to iHub.

Schwab Intermediate Term...

Ci Munro Global Growth E...

Bitwise Solana S

Genenta Science

ETF Series Solutions

Euronext G Orange 060624...

iShares Expanded Tech Se...

Australian Unity Office (PK)

Pt Semen Indonesia Perse... (PK)

Resaas Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.