ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,197.60
0.16%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37417
-0.07%
Bitcoin
65,630.53
-1.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. AMEX
  6. Scorpius Holdings Inc (SCPX)

  7. Scorpius Holdings Inc (SCPX) Historical

SCPX Scorpius Holdings Inc

0.0763
0.00 (0.00%)
Pre Market
Last Updated: 19:00:00
Delayed by 15 minutes

SCPX Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0763 -0.0207 -21.34% 0.0956 0.0967 0.075 16,627,013
Jun 13 2024 0.097 -0.007 -6.73% 0.1025 0.1034 0.0933 9,061,940
Jun 12 2024 0.104 0.0006 0.58% 0.1062 0.1103 0.1025 7,633,902
Jun 11 2024 0.1034 -0.0028 -2.64% 0.1075 0.1148 0.1019 12,729,912
Jun 10 2024 0.1062 -0.0021 -1.94% 0.1115 0.1117 0.1034 6,426,606
Jun 07 2024 0.1083 -0.0117 -9.75% 0.1165 0.1183 0.1067 10,826,687
Jun 06 2024 0.12 -0.0057 -4.53% 0.12 0.1377 0.1116 20,637,243
Jun 05 2024 0.1257 -0.0013 -1.02% 0.1226 0.1378 0.116 20,003,706
Jun 04 2024 0.127 0.0092 7.81% 0.114 0.1328 0.111 21,120,525
Jun 03 2024 0.1178 0.0068 6.13% 0.127 0.1534 0.1116 119,807,127
May 31 2024 0.111 0.002 1.83% 0.1118 0.116 0.102 11,915,984
May 30 2024 0.109 -0.0114 -9.47% 0.1112 0.1177 0.1086 18,601,426
May 29 2024 0.1204 0.0085 7.60% 0.148 0.15 0.1119 119,807,339
May 28 2024 0.1119 0.0067 6.37% 0.1061 0.118 0.1005 50,549,672
May 24 2024 0.1052 0.001 0.96% 0.1075 0.1188 0.0999 20,731,927
May 23 2024 0.1042 -0.0108 -9.39% 0.1152 0.1161 0.10 15,912,646
May 22 2024 0.115 0.008 7.48% 0.1102 0.1189 0.0907 25,742,006
May 21 2024 0.107 -0.053 -33.13% 0.134 0.1398 0.105 25,841,409
May 20 2024 0.16 0.0565 54.59% 0.17 0.1814 0.115 185,436,222
May 17 2024 0.1035 0.0034 3.40% 0.14 0.14 0.09 67,770,583
May 16 2024 0.1001 0.0224 28.83% 0.087 0.1195 0.0817 76,967,239
May 15 2024 0.0777 0.0009 1.17% 0.0832 0.0863 0.0775 10,123,758
May 14 2024 0.0768 -0.1047 -57.69% 0.09 0.09 0.0699 19,072,356
May 13 2024 0.1815 0.00494 2.80% 0.1658 0.1836 0.1658 329,028
May 10 2024 0.176565 0.00077 0.44% 0.1714 0.19 0.17 154,502
May 09 2024 0.1758 0.0028 1.62% 0.1759 0.1812 0.165 155,821
May 08 2024 0.173 -0.003 -1.70% 0.1732 0.179 0.165 431,632
May 07 2024 0.176 -0.0099 -5.33% 0.1849 0.20 0.1731 445,600
May 06 2024 0.1859 0.00 0.00% 0.1811 0.19 0.1755 307,259
May 03 2024 0.1859 0.0059 3.28% 0.183 0.1899 0.18 401,859
May 02 2024 0.18 -0.0038 -2.07% 0.179 0.195 0.1756 537,884
May 01 2024 0.1838 -0.0082 -4.27% 0.18 0.1932 0.178 431,114
Apr 30 2024 0.192 -0.018 -8.57% 0.21 0.21 0.1631 807,834
Apr 29 2024 0.21 0.041 24.26% 0.18 0.246 0.162 8,506,010
Apr 26 2024 0.169 0.0057 3.49% 0.1616 0.175 0.161 325,238
Apr 25 2024 0.1633 0.0025 1.55% 0.163 0.17 0.161 268,172
Apr 24 2024 0.1608 0.0008 0.50% 0.1591 0.17 0.1591 97,830
Apr 23 2024 0.16 0.0015 0.95% 0.1577 0.16375 0.1577 150,468
Apr 22 2024 0.1585 0.0015 0.96% 0.162 0.164 0.1575 210,803
Apr 19 2024 0.157 -0.0016 -1.01% 0.159 0.1625 0.157 143,046
Apr 18 2024 0.1586 -0.0017 -1.06% 0.1631 0.1631 0.158 209,910
Apr 17 2024 0.1603 0.0018 1.14% 0.158 0.165 0.158 254,453
Apr 16 2024 0.1585 0.00 0.00% 0.16 0.16 0.158 50,792
Apr 15 2024 0.1585 -0.0013 -0.81% 0.1606 0.164892 0.158 170,187
Apr 12 2024 0.1598 -0.0002 -0.13% 0.165 0.165 0.158 94,334
Apr 11 2024 0.16 -0.001 -0.62% 0.1645 0.1669 0.158 111,411
Apr 10 2024 0.161 -0.004 -2.42% 0.16 0.162 0.16 77,848
Apr 09 2024 0.165 0.0039 2.42% 0.16 0.172 0.159 305,166
Apr 08 2024 0.1611 -0.0034 -2.07% 0.17 0.17 0.1601 142,057
Apr 05 2024 0.1645 0.0056 3.52% 0.164 0.1649 0.16 134,112
Apr 04 2024 0.1589 -0.0061 -3.70% 0.1674 0.1674 0.156 234,763
Apr 03 2024 0.165 0.0016 0.98% 0.1612 0.1675 0.16 188,002
Apr 02 2024 0.1634 -0.0076 -4.44% 0.173 0.173 0.1586 320,779
Apr 01 2024 0.171 0.009 5.56% 0.174 0.176 0.1658 568,006
Mar 28 2024 0.162 -0.0018 -1.10% 0.166 0.17 0.1582 368,628
Mar 27 2024 0.1638 -0.0111 -6.35% 0.166 0.17 0.1601 189,286
Mar 26 2024 0.1749 0.0111 6.78% 0.17 0.1772 0.1601 521,602
Mar 25 2024 0.1638 0.0038 2.38% 0.1657 0.1675 0.16 268,010
Mar 22 2024 0.16 -0.0018 -1.11% 0.16 0.1622 0.1575 332,368
Mar 21 2024 0.1618 -0.0052 -3.11% 0.1652 0.17 0.1596 391,120
Mar 20 2024 0.167 0.008 5.03% 0.165 0.172 0.1605 512,676
Mar 19 2024 0.159 -0.001 -0.63% 0.1596 0.17 0.1578 478,445

Your Recent History

AMEX
SCPX
Scorpius
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved