Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scorpius Holdings Inc | SCPX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.48% | 0.1047 | 18:59:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1075 | 0.0999 | 0.1188 | 0.1052 | 0.1042 |
SCPX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.14 | 0.1814 | 0.09 | 0.1372981 | 64,355,850 | -0.0353 | -25.21% |
| 1 Month | 0.1616 | 0.246 | 0.0699 | 0.1286529 | 22,038,819 | -0.0569 | -35.21% |
| 3 Months | 0.32 | 0.53 | 0.0699 | 0.1325546 | 7,944,619 | -0.2153 | -67.28% |
| 6 Months | 0.4198 | 0.53 | 0.0699 | 0.1332155 | 6,187,603 | -0.3151 | -75.06% |
| 1 Year | 0.4198 | 0.53 | 0.0699 | 0.1332155 | 6,187,603 | -0.3151 | -75.06% |
| 3 Years | 0.4198 | 0.53 | 0.0699 | 0.1332155 | 6,187,603 | -0.3151 | -75.06% |
| 5 Years | 0.4198 | 0.53 | 0.0699 | 0.1332155 | 6,187,603 | -0.3151 | -75.06% |
SCPX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.1052 | 0.001 | 0.96% | 0.1075 | 0.1188 | 0.0999 | 20,731,927 |
| May 23 2024 | 0.1042 | -0.0108 | -9.39% | 0.1152 | 0.1161 | 0.10 | 16,989,032 |
| May 22 2024 | 0.115 | 0.008 | 7.48% | 0.1102 | 0.1189 | 0.0907 | 25,742,006 |
| May 21 2024 | 0.107 | -0.053 | -33.13% | 0.134 | 0.1398 | 0.105 | 25,841,409 |
| May 20 2024 | 0.16 | 0.0565 | 54.59% | 0.17 | 0.1814 | 0.115 | 185,436,222 |
| May 17 2024 | 0.1035 | 0.0034 | 3.40% | 0.14 | 0.14 | 0.09 | 67,770,583 |
| May 16 2024 | 0.1001 | 0.0224 | 28.83% | 0.087 | 0.1195 | 0.0817 | 76,967,239 |
| May 15 2024 | 0.0777 | 0.0009 | 1.17% | 0.0832 | 0.0863 | 0.0775 | 10,123,758 |
| May 14 2024 | 0.0768 | -0.1047 | -57.69% | 0.09 | 0.09 | 0.0699 | 19,072,356 |
| May 13 2024 | 0.1815 | 0.00494 | 2.80% | 0.1658 | 0.1836 | 0.1658 | 329,028 |
| May 10 2024 | 0.176565 | 0.00077 | 0.44% | 0.1714 | 0.19 | 0.17 | 154,502 |
| May 09 2024 | 0.1758 | 0.0028 | 1.62% | 0.1759 | 0.1812 | 0.165 | 155,821 |
| May 08 2024 | 0.173 | -0.003 | -1.70% | 0.1732 | 0.179 | 0.165 | 431,632 |
| May 07 2024 | 0.176 | -0.0099 | -5.33% | 0.1849 | 0.20 | 0.1731 | 445,600 |
| May 06 2024 | 0.1859 | 0.00 | 0.00% | 0.1811 | 0.19 | 0.1755 | 307,259 |
| May 03 2024 | 0.1859 | 0.0059 | 3.28% | 0.183 | 0.1899 | 0.18 | 401,859 |
| May 02 2024 | 0.18 | -0.0038 | -2.07% | 0.179 | 0.195 | 0.1756 | 537,884 |
| May 01 2024 | 0.1838 | -0.0082 | -4.27% | 0.18 | 0.1932 | 0.178 | 431,114 |
| Apr 30 2024 | 0.192 | -0.018 | -8.57% | 0.21 | 0.21 | 0.1631 | 807,834 |
| Apr 29 2024 | 0.21 | 0.041 | 24.26% | 0.18 | 0.246 | 0.162 | 8,506,010 |
| Apr 26 2024 | 0.169 | 0.0057 | 3.49% | 0.1616 | 0.175 | 0.161 | 325,238 |
