ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Scorpius Holdings Inc

Scorpius Holdings Inc (SCPX)

0.3832
0.00
(0.00%)
Closed January 14 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0704-15.52028218690.45360.48990.357836360.40319576CS
40.083227.73333333330.30.80.2864878240.52761357CS
12-0.4468-53.83132530120.830.9190.277620917990.53218079CS
260.3069402.2280471820.07637.21920.07639902390.56146767CS
52-0.0366-8.718437351120.41987.21920.069945407540.17535568CS
156-0.0366-8.718437351120.41987.21920.069945407540.17535568CS
260-0.0366-8.718437351120.41987.21920.069945407540.17535568CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17368110000.38320.00320.840.37770.40999990.35277490
17365518000.38-0.001-0.260.37520.3960.375319430
17363790000.381-0.0511-11.830.4120.41490.351168987
17362926000.4321-0.0663-13.300.45360.48990.431356042
17362062000.4984-0.0523-9.500.47260.550.4625002565
17359470000.55070.205459.480.580.80.430590702111
17358606000.34530.01534.640.33160.37480.3153258886
17356878000.33-0.03-8.330.3610.36790.2950999603698
17356014000.360.059419.760.320.380.31745301
17353422000.3006-0.0244-7.510.31520.33489990.2899213857
17352558000.3250.0092.850.32550.34240.3034217860
17350778400.3160.00561.800.30740.31920.294177286
17349966000.3104-0.0292-8.600.32940.3420.28308012
17347374000.3396-0.0421-11.030.330.360.2877664620
17346510000.38170.086829.430.290.51180.295936346
17345646000.2949-0.0026-0.870.3090.3243990.2805178047
17344782000.2975-0.0055-1.820.30.32840.2801308593
17343918000.3030.00290.970.29110.350.29461051
17341326000.3001-0.0299-9.060.3220.3350.2776307635
17340462000.33-0.0054-1.610.33539990.34641490.31124861
17339598000.3353999-0.0166-4.720.35570.38850.3211182629
17338734000.352-0.029-7.610.36960.3750.3511137221
17337870000.381-0.016-4.030.42470.440.36278006
17335278000.397-0.0642-13.920.4620.480.357511066
17334414000.4612-0.0348-7.020.51150.51959990.46156613
17333550000.4960.0255.310.4990.50.4847616
17332686000.471-0.07-12.940.52480.540.4522263699
17331822000.541-0.069-11.310.640.640.5016217454
17329178400.61-0.031-4.840.6520.66870.6112226
17327502000.641-0.007-1.080.650.670.63537556
17326638000.648-0.011-1.670.6580.670.64138699
17325774000.659-0.011-1.640.65780.680.640138659
17323182000.670.011.520.6510.670.6456149
17322318000.66-0.005-0.750.7090.7090.6262146810
17321454000.6650.0050.760.65890.680.634977213
17320590000.66-0.028-4.070.69590.69590.63592428
17319726000.68799990.01169991.730.71480.72824990.660575666
17317134000.6763-0.0637-8.610.710.720.66205270
17316270000.74-0.002-0.270.770.78180.7297538
17315406000.742-0.06-7.480.790.80150.74296631
17314542000.802-0.068-7.820.880.880.77755136664
17313678000.87-0.0397-4.360.90.90.8270999177349
17311086000.90970.103412.820.8420.9190.8169999552372
17310222000.8063-0.0032-0.400.81999990.8290.7661325918
17309358000.80950.05957.930.7449490.810.731788203891
17308494000.750.0152.040.74860.7650.7142264
17307630000.7350.01912.670.720.75290.708177371
17305002000.7159-0.0041-0.570.740.75810.7129194
17304138000.72-0.04-5.260.760.770.72134745
17303274000.760.06258.960.76090.770.73127639
17302410000.6975-0.0325-4.450.72760.7499990.689999934507
17301546000.730.011.390.76580.76580.7177677
17298954000.72-0.032-4.260.72940.740.70171655
17298090000.752-0.018-2.340.760.79590.7006151493
17297226000.77-0.0315-3.930.77750.80.75183799
17296362000.8015-0.02227-2.700.830.830.79145689
17295498000.823770.00377010.460.81999990.8460.78404490
17292906000.81999990.04699996.080.850.85990.76486231
17292042000.7730.04055.530.730.80.73709070
17291178000.7325-0.0175-2.330.750.750.7338634
17290314000.7500.000.74960.750.73027934
17289450000.750.01952.670.7710.77990.730528322

SCPX Financials

Financials

Your Recent History

Delayed Upgrade Clock