S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
ALPS Sector Dividend Dogs (SDOG)
ALPS Sector Dividend Dogs (SDOG) Options

ALPS Sector Dividend Dogs (SDOG)

70.00

0.77

(1.11%)

At close: July 07 3:00PM

70.00

0.00

( 0.00% )

After Hours: 3:15PM

ALPS Sector Dividend Dogs (SDOG) Options

SDOG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	8.70	11.50	0.00	10.10	0.00	0.00 %	0	0	-
61.00	7.70	10.50	0.00	9.10	0.00	0.00 %	0	0	-
62.00	6.70	9.50	0.00	8.10	0.00	0.00 %	0	0	-
63.00	5.70	8.60	0.00	7.15	0.00	0.00 %	0	0	-
64.00	4.70	7.60	0.00	6.15	0.00	0.00 %	0	0	-
65.00	3.80	6.60	0.00	5.20	0.00	0.00 %	0	0	-
66.00	2.75	5.60	0.00	4.175	0.00	0.00 %	0	0	-
67.00	1.75	3.40	1.35	2.575	0.00	0.00 %	0	3	-
68.00	0.80	3.60	0.00	2.20	0.00	0.00 %	0	0	-
69.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
60.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.60	3.30	0.00	1.95	0.00	0.00 %	0	0	-
73.00	1.60	4.30	0.00	2.95	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IOTRiOThree Ltd	US$ 4.17 (65.48%)	1.55M
TCToken Cat Ltd	US$ 2.59 (26.34%)	4.22M
WFFWF Holding Ltd	US$ 2.50 (23.15%)	1.69k
TNMGTNL Mediagene	US$ 0.54 (10.20%)	1.98M
TPSTTempest Therpeutics Inc	US$ 1.0899 (9.99%)	15.44k
CPOPPop Culture Group Company Ltd	US$ 0.081 (-20.51%)	13.09M
FCELFuelCell Energy Inc	US$ 21.60 (-16.80%)	838.22k
YOULYoulife Group Inc	US$ 0.5122 (-12.07%)	1.89k
CLROClearOne Inc	US$ 12.25 (-11.49%)	890.43k
ZCMDZhongchao Inc	US$ 1.96 (-10.91%)	30.44k
CPOPPop Culture Group Company Ltd	US$ 0.081 (-20.51%)	13.09M
TCToken Cat Ltd	US$ 2.59 (26.34%)	4.22M
YHCLQR House Inc	US$ 0.0383 (-4.25%)	3.21M
ALMAlmonty Industries Inc	US$ 15.21 (0.07%)	2M
TNMGTNL Mediagene	US$ 0.54 (10.20%)	1.98M

US Market News

US Market News 4 minutes ago

First Majestic Enters into Definitive Agreement to Sell its San Martin Silver Mine for Total Proceeds of US$90 MillionJuly 7, 2026 4:36 PM
Newsfile

US Market News

US Market News 4 minutes ago

RB Global to Release Second Quarter 2026 Financial Results and Host Conference Call on August 4, 2026July 7, 2026 4:50 PM
Business Wire RB Global, Inc. (NYSE: RBA) (TSX: RBA) announced today that it will release second-quarter 2026 financial results after the market closes on T

EternalPatience

EternalPatience 5 minutes ago

You fear ??? Long back when he said no rush, you shd have known that

COminer

COminer 6 minutes ago

Forgive me if this has been discussed already, but do you know if the Canadian Gov can come back and rescind the EA approval if the natives don't give their full support? Or maybe the Ontario provincial Gov won't approve until the natives are happy?? It sounded to me like the Ontario Gov and the Nat

DeadCellShadix

DeadCellShadix 6 minutes ago

Good luck and have fun! Dont eat too many Crepes!

waterchaser

waterchaser 6 minutes ago

What!? Of course you-can-lose money on a trip-zero-stock!
Ever heard of abandonment, bankruptcy, delisting, or a huge reverse spit annihilating many shareholders holdings to virtually nothing?
Happens all the time on the scam OTC.

Truenorth2016

Truenorth2016 6 minutes ago

Stock Titan BIEI News Breakdown!! https://www.stocktitan.net/news/BIEI/premier-graphene-inc-biei-makes-down-payment-for-the-production-of-a-eyp58r0oy6kv.html

Here are the main things I liked about Stock Titan Disecting of BIEI News.....First, he came to the conclusion THERE ARE NO NE

monentum2play

monentum2play 7 minutes ago

BeachBum

BeachBum 10 minutes ago

We all rejoice knowing you’re smart enough not to invest in this scam. Opening my second beer in celebration.

PhantomEnchanter891

PhantomEnchanter891 10 minutes ago

Anybody notice that Maria B seemed to have all of our heroes on: Lutnick, Bessent and Pulte - many times.

Not recently?!

Implanting

Implanting 11 minutes ago

Not having much of a background in any legal jargon. I'm attempting to educate myself. Maybe this will help others. Terms sheets are what those agreements we signed with the Natives are AND they are non-binding, so while we have term sheets in place now, I suppose the Natives could back out of them

ollik78

ollik78 12 minutes ago

ORIONS I’m on vacation next 4 weeks 🛩️ in France 🛥️ see you soon and always take profits 💵💵💵 🤗😜👍

EternalPatience

EternalPatience 13 minutes ago

Barely crossed 1M

BeachBum

BeachBum 13 minutes ago

It’s not that bid a deal so STAND DOWN and remember, you can’t lose money here. Be happy! 😊

Arcglass

Arcglass 13 minutes ago

When did that happen?

joe_techi

joe_techi 14 minutes ago

The Who - I Can't Explain
https://www.youtube.com/watch?v=h3h--K5928M

Runners123

Runners123 14 minutes ago

SKYQ action after h

rickn23

rickn23 15 minutes ago

Buying opportunity???

BeachBum

BeachBum 15 minutes ago

Footnanny—the luxury foot and body care brand founded by Gloria L. Williams—was not a contestant on the television show Shark Tank. However, the brand has been showcased on ABC alongside Shark Tank investors and has collaborated directly with Shark Tank investors.Here is how the popular brand overla

Lime Time

Lime Time 16 minutes ago

Some stock boards getting stuck in quote view. Clicking "Board" view brings it back to "Quote View". Anyone else seeing this today? Happened a few times on different stock boards. Had to go into browser history to escape it. Really weird, kinda thing.

wedman

wedman 16 minutes ago

Nice bid at eod

WhenLambo

WhenLambo 16 minutes ago

I can't decide if this is a 100x or 1000x runner yet

Lone Clone

Lone Clone 16 minutes ago

Silverco Mining Intersects High-Grade Silver at Cusi, Including 1,100 g/t Ag over 10.3 Metres

https://www.newsfilecorp.com/release/304204/Silverco-Mining-Intersects-HighGrade-Silver-at-Cusi-Including-1100-gt-Ag-over-10.3-Metres

July 07, 2026 6:30 AM EDT | Source: Silve

ALPS Sector Dividend Dogs

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.