We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -1.53543307087 | 50.8 | 51.02 | 50.58 | 82828 | 50.8350165 | SP |
| 4 | -0.02 | -0.0399680255795 | 50.04 | 51.13 | 49.6027 | 69735 | 50.5865867 | SP |
| 12 | -1.03 | -2.01762977473 | 51.05 | 51.17 | 47.23 | 73148 | 49.7872142 | SP |
| 26 | 3.11 | 6.62971647836 | 46.91 | 51.17 | 45.26 | 86740 | 48.73601922 | SP |
| 52 | 8.06 | 19.2087702574 | 41.96 | 51.17 | 40.1901 | 92545 | 46.10809961 | SP |
| 156 | 8.89 | 21.6143933868 | 41.13 | 51.17 | 35.16 | 79799 | 42.80251618 | SP |
| 260 | 21.6566 | 76.3540337195 | 28.3634 | 51.17 | 19.52 | 77820 | 38.31670055 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527400 | 51.05 | 0.2 | 0.39 | 50.86 | 51.05 | 50.81 | 79677 |
| 1719441000 | 50.85 | -0.1 | -0.20 | 50.73 | 50.85 | 50.73 | 42250 |
| 1719354600 | 50.95 | 0.1 | 0.20 | 50.93 | 50.95 | 50.78 | 117588 |
| 1719268200 | 50.85 | 0.05 | 0.10 | 50.8 | 50.95 | 50.76 | 97954 |
| 1719009000 | 50.8 | 0.1 | 0.20 | 50.72 | 50.8 | 50.5912 | 54880 |
| 1718922600 | 50.7 | -0.05 | -0.10 | 50.8 | 50.8 | 50.58 | 101467 |
| 1718749800 | 50.75 | 0.05 | 0.10 | 50.69 | 50.81 | 50.69 | 99090 |
| 1718663400 | 50.7 | 0.18 | 0.36 | 50.53 | 50.78 | 50.35 | 65184 |
| 1718404200 | 50.52 | -0.18 | -0.36 | 50.51 | 50.54 | 50.37 | 88868 |
| 1718317800 | 50.7 | -0.21 | -0.41 | 51.02 | 51.02 | 50.5955 | 33951 |
| 1718231400 | 50.91 | 0.45 | 0.89 | 51.13 | 51.13 | 50.788 | 85507 |
| 1718145000 | 50.46 | 0.09 | 0.18 | 50.32 | 50.46 | 50.1 | 71307 |
| 1718058600 | 50.37 | 0.06 | 0.12 | 50.28 | 50.37 | 50.095 | 60006 |
| 1717799400 | 50.31 | -0.22 | -0.44 | 50.49 | 50.49 | 50.21 | 48804 |
| 1717713000 | 50.53 | -0.05 | -0.10 | 50.63 | 50.63 | 50.4001 | 66031 |
| 1717626600 | 50.58 | 0.55 | 1.10 | 50.295 | 50.605 | 50.0701 | 69151 |
| 1717540200 | 50.03 | -0.15 | -0.30 | 50.02 | 50.13 | 49.83 | 57922 |
| 1717453800 | 50.18 | -0.01 | -0.02 | 50.485 | 50.485 | 49.84 | 58357 |
| 1717194600 | 50.19 | 0.24 | 0.48 | 50.01 | 50.22 | 49.6027 | 47947 |
| 1717108200 | 49.95 | -0.16 | -0.32 | 50.04 | 50.07 | 49.82 | 58692 |
| 1717021800 | 50.11 | -0.52 | -1.03 | 49.95 | 50.18 | 49.95 | 52120 |
| 1716935400 | 50.63 | -0.07 | -0.14 | 50.79 | 50.79 | 50.37 | 3553 |
| 1716589800 | 50.7 | 0.32 | 0.64 | 50.38 | 50.73 | 50.38 | 65170 |
| 1716503400 | 50.38 | -0.5 | -0.98 | 51.17 | 51.17 | 50.225 | 105865 |
| 1716417000 | 50.88 | -0.08 | -0.16 | 50.91 | 51 | 50.6623 | 88875 |
| 1716330600 | 50.96 | -0.06 | -0.12 | 50.83 | 50.9799 | 50.83 | 49092 |
| 1716244200 | 51.02 | 0.22 | 0.43 | 50.8 | 51.085 | 50.8 | 76299 |
| 1715985000 | 50.8 | -0.01 | -0.02 | 50.91 | 50.91 | 50.6706 | 65150 |
| 1715898600 | 50.81 | -0.19 | -0.37 | 50.98 | 50.98 | 50.8 | 89857 |
| 1715812200 | 51 | 0.57 | 1.13 | 50.71 | 51 | 50.665 | 100927 |
| 1715725800 | 50.43 | 0.36 | 0.72 | 50.2 | 50.46 | 50.18 | 66689 |
| 1715639400 | 50.07 | 0.12 | 0.24 | 50.11 | 50.1899 | 50 | 69178 |
| 1715380200 | 49.95 | 0.06 | 0.12 | 50.07 | 50.15 | 49.82 | 53518 |
| 1715293800 | 49.89 | 0.24 | 0.48 | 49.62 | 49.89 | 49.54 | 65437 |
| 1715207400 | 49.65 | -0.1 | -0.20 | 49.37 | 49.7 | 49.37 | 81728 |
| 1715121000 | 49.75 | -0.01 | -0.02 | 49.74 | 49.93 | 49.7077 | 62688 |
| 1715034600 | 49.76 | 0.61 | 1.24 | 49.49 | 49.76 | 49.45 | 74138 |
| 1714775400 | 49.15 | 0.63 | 1.30 | 49.16 | 49.445 | 49.023 | 78838 |
| 1714689000 | 48.52 | 0.35 | 0.73 | 48.36 | 48.5379 | 47.75 | 59708 |
| 1714602600 | 48.17 | 0.28 | 0.58 | 48.16 | 48.7 | 47.78 | 92791 |
| 1714516200 | 47.89 | -0.86 | -1.76 | 48.97 | 48.97 | 47.85 | 93867 |
| 1714429800 | 48.75 | 0.17 | 0.35 | 49.16 | 49.16 | 48.462 | 87634 |
| 1714170600 | 48.58 | 0.42 | 0.87 | 48.35 | 48.7185 | 48.26 | 62961 |
| 1714084200 | 48.16 | -0.47 | -0.97 | 47.66 | 48.2999 | 47.6201 | 47804 |
| 1713997800 | 48.63 | 0.1 | 0.21 | 48.61 | 48.75 | 48.27 | 78327 |
| 1713911400 | 48.53 | 0.73 | 1.53 | 47.98 | 48.64 | 47.96 | 90156 |
| 1713825000 | 47.8 | 0.39 | 0.82 | 47.58 | 48.07 | 47.38 | 65690 |
| 1713565800 | 47.41 | -0.33 | -0.69 | 47.52 | 47.78 | 47.23 | 66781 |
| 1713479400 | 47.74 | -0.15 | -0.31 | 48.38 | 48.38 | 47.6842 | 77644 |
| 1713393000 | 47.89 | -0.38 | -0.79 | 48.43 | 48.54 | 47.82 | 85464 |
| 1713306600 | 48.27 | -0.16 | -0.33 | 48.3 | 48.46 | 48.08 | 86819 |
| 1713220200 | 48.43 | -0.6 | -1.22 | 49.03 | 49.54 | 48.2701 | 83763 |
| 1712961000 | 49.03 | -0.72 | -1.45 | 49.36 | 49.44 | 48.8689 | 51272 |
| 1712874600 | 49.75 | 0.31 | 0.63 | 49.58 | 49.8001 | 49.25 | 72908 |
| 1712788200 | 49.44 | -0.7 | -1.40 | 49.41 | 49.58 | 49.195 | 98443 |
| 1712701800 | 50.14 | 0.04 | 0.08 | 50.08 | 50.14 | 49.74 | 112909 |
| 1712615400 | 50.1 | 0.23 | 0.46 | 49.92 | 50.1 | 49.8 | 79122 |
| 1712356200 | 49.87 | 0.42 | 0.85 | 49.49 | 49.98 | 49.45 | 85575 |
| 1712269800 | 49.45 | -0.51 | -1.02 | 51.05 | 51.05 | 49.41 | 88866 |
| 1712183400 | 49.96 | 0.07 | 0.14 | 49.75 | 50.05 | 49.69 | 92192 |
| 1712097000 | 49.89 | -0.41 | -0.82 | 49.73 | 49.89 | 49.59 | 86323 |
| 1712010600 | 50.3 | -0.08 | -0.16 | 50.36 | 50.37 | 50.13 | 102073 |
| 1711665000 | 50.38 | 0.06 | 0.12 | 50.28 | 50.42 | 50.24 | 66332 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
