S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Main Sector Rotation ETF (SECT)
Main Sector Rotation ETF (SECT) Options

Main Sector Rotation ETF (SECT)

71.22

0.97

(1.38%)

Closed June 29 3:00PM

71.30

0.08

(0.11%)

After Hours: 6:59PM

Main Sector Rotation ETF (SECT) Options

SECT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	8.00	11.80	0.00	9.90	0.00	0.00 %	0	0	-
62.00	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-
63.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
64.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
65.00	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
66.00	3.10	6.90	0.00	5.00	0.00	0.00 %	0	0	-
67.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
68.00	1.20	5.10	0.00	3.15	0.00	0.00 %	0	0	-
69.00	0.40	4.40	0.00	2.40	0.00	0.00 %	0	0	-
70.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
71.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
73.00	0.45	4.30	0.00	2.375	0.00	0.00 %	0	0	-
74.00	1.40	5.20	0.00	3.30	0.00	0.00 %	0	0	-
75.00	2.40	6.20	0.00	4.30	0.00	0.00 %	0	0	-
76.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
77.00	4.40	8.20	0.00	6.30	0.00	0.00 %	0	0	-
78.00	5.40	9.20	0.00	7.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

Frank69OH

Frank69OH 1 minute ago

NotTheRealBeeny

NotTheRealBeeny 2 minutes ago

Then complaining I'm not a mailman and have no idea how to mail it.

thistraderknowsall

thistraderknowsall 2 minutes ago

FAI Crypto not in Kansas anymore..MASSIVE short squeeeeeeeeze to $1 underway!!The next RAVE..RUNNER
No brainer.. enjoy the gains!

JonDoe1

JonDoe1 3 minutes ago

Exactly that, then blame you for not mailing him a ruler.

PickStocks

PickStocks 4 minutes ago

30th is tomorrow…..let’s see what happens or will there be more dates…..

laraz5

laraz5 4 minutes ago

Something a stock promoter would tell anyone who would listen to them?
IMO

NotTheRealBeeny

NotTheRealBeeny 4 minutes ago

Trying to explain how to measure distances in Google Earth in Mexico to Condor. "Click the ruler icon." "What ruler?" "The one on the screen." "I don't have a ruler on my desk."

fricassee

fricassee 5 minutes ago

How Liquidmetal is viewed by AI

Liquidmetal Technologies (OTCQB: LQMT) LQMT - Liquidmetal Technologies,
Inc. | Quote - OTC Markets is currently trading at $0.207 Liquidmetal
Technologies Inc (QB) (LQMT) Quote - Stocks - ADVFN with a market
capitalization of roughl

Frank69OH

Frank69OH 6 minutes ago

Looking forward to tomorrow.

NorthPeak22

NorthPeak22 6 minutes ago

https://investorshub.advfn.com/uimage/uploads/2026/6/29/xjnuziMarkup_20260629_204703.jpg
While I'm not certain, it seems odd to see this amount of buying on a day when the stock is down 25%. Typically, you'd think someone was just dumping, but that would render most of the transactions occurr

chas1

chas1 7 minutes ago

FILLING THE TOILET BOWL OVER AND OVER AND THEN FLUSHING IT HAS NOT RAIISED THE PRICE. TRY SOMETHING ELSE.

EternalPatience

EternalPatience 7 minutes ago

Spspa will be cancelled, not restructured

JonDoe1

JonDoe1 9 minutes ago

You could explain that to Condork for days and he'll never figure it out.

bobroo

bobroo 9 minutes ago

@watcher777 has hit the nail on the head!

This is the second sudden and abrupt accounting firm change in about 2 --2 1/2 years.

Anybody care to champion the position that companies like Apple, Lockheed Martin, Space X, Tesla, or Boston Dynamics don’t care if th

jour_trader

jour_trader 10 minutes ago

Likely 40 days as accelerated filer, but we’ll find out more tomorrow.

jour_trader

jour_trader 11 minutes ago

Websites can say all they want, but that’s not real coverage. We need institutional coverage on NASDAQ to get some real movement.

jour_trader

jour_trader 12 minutes ago

You start accruing at time when there is some certainty.

Lve

Lve 13 minutes ago

Not to you I’m bullish sorry …but you sure respond fast … May need to hire you

biotechinvestor1

biotechinvestor1 15 minutes ago

So a mention on CNBC’s “The Club” and one on Fast Money. Are we about to see a meaningful retail investor participation in Halo?
Would love to see Helen on CNBC, Bloomberg, Investment Podcasts and YouTube channels!

DrivenByPain

DrivenByPain 16 minutes ago

$SNTX🤑 Vincent Ornelas 11 years at SpaceX

https://www.otcmarkets.com/stock/SNTX/profile

https://x.com/SuntexCorp/status/2071586467009159380

waterchaser

waterchaser 17 minutes ago

boston127

boston127 18 minutes ago

Post the filings that confirms they are

selling. If the company is headed forward, why would anyone sell? Makes me realize I did not do my DD.

Rocky3

Rocky3 18 minutes ago

MRK and LLY have stayed near their highs. BMY and ABBV are still way off their lows,

MRK, LLY, and BMY hitting new highs. GILD too. ABBV has not returned to highs.

Well, since late 2022, LLY has continued be be a great place to be. MRK an

Lve

Lve 19 minutes ago

wowalters

wowalters 19 minutes ago

But then again will it be? The FDIC, by closing, will be afirming that a Scientific Forensic Accountant was wrong that WMI had a value of $86 Billion in 2012. What to do? What to do??? Prove it...

Main Sector Rotation ETF

AltEnergy Acquisition (PK)

Tian An Australia

Rigel Pharmaceut Dl 001

Newday Funding 2018 1

Ci Portfolio Series Cons...

Hazama Ando (PK)

FTSE NAREIT All Mortgage...

Tradr 2X Long STX Daily ...

Galmed Pharmaceuticals

Federal Home Loan Mortgage (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.