S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
Main Sector Rotation ETF (SECT)
Main Sector Rotation ETF (SECT) Options

Main Sector Rotation ETF (SECT)

71.22

0.97

(1.38%)

Closed June 29 3:00PM

71.30

0.08

(0.11%)

After Hours: 6:59PM

Main Sector Rotation ETF (SECT) Options

SECT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	8.00	11.80	0.00	9.90	0.00	0.00 %	0	0	-
62.00	7.00	10.80	0.00	8.90	0.00	0.00 %	0	0	-
63.00	6.00	9.80	0.00	7.90	0.00	0.00 %	0	0	-
64.00	5.00	8.80	0.00	6.90	0.00	0.00 %	0	0	-
65.00	4.00	7.90	0.00	5.95	0.00	0.00 %	0	0	-
66.00	3.10	6.90	0.00	5.00	0.00	0.00 %	0	0	-
67.00	2.10	6.00	0.00	4.05	0.00	0.00 %	0	0	-
68.00	1.20	5.10	0.00	3.15	0.00	0.00 %	0	0	-
69.00	0.40	4.40	0.00	2.40	0.00	0.00 %	0	0	-
70.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
71.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.10	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
61.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
68.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	2.95	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
73.00	0.45	4.30	0.00	2.375	0.00	0.00 %	0	0	-
74.00	1.40	5.20	0.00	3.30	0.00	0.00 %	0	0	-
75.00	2.40	6.20	0.00	4.30	0.00	0.00 %	0	0	-
76.00	3.40	7.20	0.00	5.30	0.00	0.00 %	0	0	-
77.00	4.40	8.20	0.00	6.30	0.00	0.00 %	0	0	-
78.00	5.40	9.20	0.00	7.30	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UPCUniverse Pharmaceuticals Inc	US$ 12.1413 (310.18%)	55.19M
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
DCOYDecoy Therapeutics Inc	US$ 9.5999 (73.97%)	12.83M
SDOTSadot Group Inc	US$ 35.47 (65.36%)	11.08M
DGNXDiginex Ltd	US$ 1.42 (60.78%)	50.3M
FAMIFarmmi Inc	US$ 0.2761 (-77.37%)	10.15M
BJDXBluejay Diagnostics Inc	US$ 1.42 (-51.54%)	2.83M
HONHoneywell International Inc	US$ 227.80 (-50.95%)	7.78M
JEM707 Cayman Holdings Ltd	US$ 1.11 (-40.32%)	13.03M
CELZCreative Medical Technology Holdings Inc	US$ 0.8102 (-32.48%)	1.36M
INLFINLIF Limited	US$ 0.065699 (40.68%)	1.12B
TNMGTNL Mediagene	US$ 1.01 (106.97%)	318.53M
NVDANVIDIA Corporation	US$ 194.97 (1.27%)	149.05M
CMCSAComcast Corporation	US$ 24.22 (4.53%)	135.54M
AALAmerican Airlines Group Inc	US$ 17.92 (0.28%)	122.47M

No-Quarter

No-Quarter 3 minutes ago

Remember the movie Trading Places?

https://youtu.be/j4SRsGn14PI?si=RxpjTQP3qfhb6i-Z

Well the current crop report is scheduled to be released tomorrow AM.

https://www.dtnpf.com/agriculture/web/ag/news/article/2026/06/26/new-crop-picture-begins-take-shape

52172

52172 4 minutes ago

Back to 150 plus soon

shajandr

shajandr 5 minutes ago

An Open Letter to The_Golden_One

Dearest goldfish,

Pound sand, madarchoad. Can I interest you in buying some IFLM shares from me via payment in Bitcoin?

Laughingly,

Shitbricks Dogg So-so (aka "Shaky Jake" the future prison inmate to be know

stockwrestler2

stockwrestler2 5 minutes ago

The best thing about the Equinox Gold and Orla Mining merger (announced May 13, 2026) is that it instantly creates a North American senior gold producer with meaningful scale, a strong growth pipeline, and improved market profile—something neither company could achieve on its own for years.

Huggy Bear

Huggy Bear 5 minutes ago

This highly promoted SCAM is garbage 😂.

Ultimate Weapon

Ultimate Weapon 5 minutes ago

Not something I would have EVER expected the DEA to say .
I say we are Experiencing a Changing of the Guard .

52172

52172 5 minutes ago

Who all is loading up on Jedi?

stockwrestler2

stockwrestler2 5 minutes ago

The best thing about the Equinox Gold and Orla Mining merger (announced May 13, 2026) is that it instantly creates a North American senior gold producer with meaningful scale, a strong growth pipeline, and improved market profile—something neither company could achieve on its own for years.

stockwrestler2

stockwrestler2 6 minutes ago

The best thing about the Equinox Gold and Orla Mining merger (announced May 13, 2026) is that it instantly creates a North American senior gold producer with meaningful scale, a strong growth pipeline, and improved market profile—something neither company could achieve on its own for years.

52172

52172 8 minutes ago

Dova is choking bm0’s chicken

52172

52172 10 minutes ago

Gonna be huge lung ca in Nov

jimr1717

jimr1717 11 minutes ago

.08, .008, .0008 Zzzzz

52172

52172 12 minutes ago

H2 gonna see double digits

theswordman

theswordman 13 minutes ago

4 Ph III trials.
A BTD.
125 million shares.
Definium Therapeutics, Inc. Announces Closing of $805 Million Upsized Public Offering, Including Full Exercise of the Underwriters’ Option to Purchase Additional Shares

VERY different

Now IF they are r

space~farm

space~farm 15 minutes ago

It’s beyond pathetic that this company relies on paid morons to try to keep them in the game.

space~farm

space~farm 16 minutes ago

This company is an embarrassment. I invested 14 years ago when the landscape was different and a class action is the only reason to hold.

DeerBalls

DeerBalls 18 minutes ago

Spoke to him over the weekend and today. Why would you think someone would reply to F-bombs???🤦‍♂️🤦‍♂️ So many have taken that tactic here; doesn't get ya very far, does it?

"Far easier to pull the string than push it!"

4retire

4retire 19 minutes ago

“KULR expects its existing liquidity, together with disciplined balance-sheet management, to support its planned operations and growth initiatives. Rather than issue equity under the ATM at current levels, the Company may, from time to time, sell its Bitcoin holdings to fund the following priorities

georgejjl

georgejjl 19 minutes ago

"...Among these compounds, the most advanced clinical programs involve blarcamesine in Alzheimer’s disease and Rett syndrome, and pridopidine in Huntington’s disease and ALS These phase 2 and phase 3 trials have played a major role in increasing acceptance of s1 receptor-targeting therapies among cl

No-Quarter

No-Quarter 20 minutes ago

I think MSTS is London exchange only.

DrivenByPain

DrivenByPain 20 minutes ago

Board of Directors Javier Leal

Chairman, Audit Committee Member, Compensation Committee Member, Nominating Committee Member

https://www.otcmarkets.com/stock/SNTX/profile

$SNTX!$!$!$!$!$!$!$ None Stop Coming @ You Mothers🤑

BIG D 4

BIG D 4 25 minutes ago

WELL HELL !! i will be happy when this stock rockets up !! way up ! one million dollars each cent !! WOW YUMMY !!! GO JJJ !! THE BIG D T # 1 !!

DR_rugby

DR_rugby 28 minutes ago

So what happens next???

https://www.reddit.com/r/Superstonk/comments/1ujd4ba/xrt_day_38_on_reg_sho/

XRT must reset ?? August 4th???
Shareholders vote July 7th
GME early earnings 2nd quarter 2026
GTA6 glimpse at earnings growth
eBay deal

manibiotech

manibiotech 28 minutes ago

“ I do not blame NWBO for saying nothing.”

And how has that worked out for them and the shareholders ?

TRAPPER JIM

TRAPPER JIM 30 minutes ago

I didn’t have to go paint after work today. YEAH

Main Sector Rotation ETF

Tamarack Valley Energy

Champions Oncology

WisdomTree FTSE 250 2x D...

Arlington Asset Investment

Vanguard Esg Eur Corpora...

Westoz Investment

Builders First Source

Rockwell Automation

Global Vanadium

Builders FirstSource

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.