We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Government crackdowns have caused a shift in crypto mining away from China, and this firm is working to become one of the lowest-cost crypto currency producers in North America With To read the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0004 | 2.05128205128 | 0.0195 | 0.021498 | 0.0174 | 17417 | 0.01991627 | CS |
4 | -0.0051 | -20.4 | 0.025 | 0.025 | 0.0174 | 15793 | 0.02120639 | CS |
12 | 0.002 | 11.1731843575 | 0.0179 | 0.0301 | 0.0142 | 22418 | 0.02045158 | CS |
26 | -0.00026 | -1.28968253968 | 0.02016 | 0.0557 | 0.0142 | 24526 | 0.02043346 | CS |
52 | -0.00256 | -11.3980409617 | 0.02246 | 0.0557 | 0.0142 | 37215 | 0.02862278 | CS |
156 | -0.0801 | -80.1 | 0.1 | 0.1461 | 0.01 | 26887 | 0.04079021 | CS |
260 | -0.0716 | -78.2513661202 | 0.0915 | 0.209 | 0.01 | 36092 | 0.08127795 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions