S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Cryptostar Corporation (QB) (CSTXF)
Cryptostar Corporation (QB) (CSTXF) Historical

CSTXF Cryptostar Corporation (QB)

0.02245

0.00 (0.00%)

May 31 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Cryptostar Corporation (QB)	CSTXF	OTCMarkets	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.02245	15:02:34

Open Price	Low Price	High Price	Close Price	Previous Close
			0.02245	0.02245

more quote information »

CSTXF Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02346	0.02346	0.0219	0.0223572	9,011	-0.00101	-4.31%
1 Month	0.02115	0.0258	0.02115	0.0239268	12,639	0.0013	6.15%
3 Months	0.0417	0.0557	0.02115	0.0316059	33,781	-0.01925	-46.16%
6 Months	0.0251	0.0557	0.0194	0.035712	34,299	-0.00265	-10.56%
1 Year	0.02385	0.0557	0.0148	0.0333333	29,486	-0.0014	-5.87%
3 Years	0.0915	0.209	0.01	0.0930912	35,984	-0.06905	-75.46%
5 Years	0.0915	0.209	0.01	0.0930912	35,984	-0.06905	-75.46%

CSTXF 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.02245	0.00	0.00%	0.02245	0.02245	0.02245	0
May 30 2024	0.02245	-0.00055	-2.39%	0.02245	0.02245	0.02245	21,770
May 29 2024	0.023	0.0011	5.02%	0.02256	0.023	0.02256	3,688
May 28 2024	0.0219	-0.00156	-6.65%	0.0219	0.0219	0.0219	10,298
May 24 2024	0.02346	-0.00034	-1.43%	0.02346	0.02346	0.02346	288
May 23 2024	0.0238	-0.00005	-0.21%	0.0258	0.0258	0.0238	12,000
May 22 2024	0.02385	-0.00195	-7.56%	0.0253	0.0253	0.02385	20,226
May 21 2024	0.0258	0.00	0.00%	0.0258	0.0258	0.0258	0
May 20 2024	0.0258	0.00	0.00%	0.0258	0.0258	0.0258	0
May 17 2024	0.0258	0.0046	21.70%	0.0258	0.0258	0.0258	35,500
May 16 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0
May 15 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0
May 14 2024	0.0212	0.00	0.00%	0.0212	0.0212	0.0212	0
May 13 2024	0.0212	-0.0026	-10.92%	0.0219	0.0219	0.0212	2,150
May 10 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
May 09 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
May 08 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
May 07 2024	0.0238	0.00	0.00%	0.0238	0.0238	0.0238	0
May 06 2024	0.0238	-0.0037	-13.45%	0.02115	0.0238	0.02115	7,830
May 03 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
May 02 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0
May 01 2024	0.0275	0.00	0.00%	0.0275	0.0275	0.0275	0

See More Historical Prices »

Cryptostar (QB)

Vontobel Financial Produ...

DB X-Trackers S&P 500 2x...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions