ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Seaport Entertainment Group Inc

Seaport Entertainment Group Inc (SEG.RT)

2.54
-0.41
( -13.90% )
Updated: 14:07:52

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.54
Bid
-
Ask
-
Volume
98,179
2.4613 Day's Range 2.95
2.00 52 Week Range 4.61
Previous Close
2.95
Open
2.92
Last Trade
100
@
2.54
Last Trade Time
14:07:52
Average Volume (3m)
158,046
Financial Volume
US$ 262,637
VWAP
2.6751

SEG.RT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.07-44.90238611714.614.6121580462.74241843CS
4-2.07-44.90238611714.614.6121580462.74241843CS
12-2.07-44.90238611714.614.6121580462.74241843CS
26-2.07-44.90238611714.614.6121580462.74241843CS
52-2.07-44.90238611714.614.6121580462.74241843CS
156-2.07-44.90238611714.614.6121580462.74241843CS
260-2.07-44.90238611714.614.6121580462.74241843CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UAVSAgEagle Aerial Systems Inc
US$ 0.1716
(82.36%)
184.01M
EONREON Resources Inc
US$ 1.46
(78.05%)
36.98M
INDOIndonesia Energy Corporation Limited
US$ 3.90
(64.56%)
89.48M
HUSAHouston American Energy Corp
US$ 1.355
(23.18%)
11.81M
ENSVENSERVCO Corporation
US$ 0.152499
(17.31%)
3.42M
CHROChromocell Therapeutics Corporation
US$ 0.6106
(-14.01%)
94.59k
SEG.RTSeaport Entertainment Group Inc
US$ 2.54
(-13.90%)
86.05k
SOARVolato Group Inc
US$ 0.3422
(-12.70%)
156.82k
SGNSigning Day Sports Inc
US$ 0.2221
(-12.21%)
469.91k
BTTRBetter Choice Company Inc
US$ 1.85
(-11.48%)
84.12k
UAVSAgEagle Aerial Systems Inc
US$ 0.1716
(82.36%)
190.28M
INDOIndonesia Energy Corporation Limited
US$ 3.90
(64.56%)
113.29M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 34.375
(-6.28%)
105.92M
SOXSDirexion Daily Semiconductor Bear 3X Shares New
US$ 21.51
(6.22%)
94.44M
SHProShares Short S&P500 New
US$ 10.915
(0.60%)
68.7M

Discussion

View Full Feed
Sportsman81 Sportsman81 5 minutes ago
I just bought today. Seeing what they do, any chance at buybacks/dividends? Has anything been said?
GRLT
123tom 123tom 5 minutes ago
Range pattern seems developing. 5.00 to 5.80,and down again. 5.00 area seems like the beginning of fair bargains to me. Patient waiting, for the whole year.
Roll over tumbles in the pattern, 50 cent movements, 5.80 peak hits 5.30 , bounces to 5.60, rolls over and tumbles to 5.10, etc, etc.
AVXL
zab zab 6 minutes ago
Most Americans and the NATO allies have high praise for President Biden, even in the last few months of his presidency, President Biden is handling the aftermath of a severe Category 4 Hurricane that hit the southeastern section of America.

When trump had a hurricane that hit Puerto R
diggitydoodle diggitydoodle 6 minutes ago
This ticker down
FOXO down.
Another nothing burger.
RNVA!!$$?????????????????
FOXO RNVA
RickNagra RickNagra 6 minutes ago
Oh wow. Someone keeps painting the tape red.
FNMA
Serpico2005 Serpico2005 6 minutes ago
I’m honestly confused about the wording of the PR today. What happened to all the previous PRs that were stating millions of dollars in sales of chicken paws and sugar what happened to all those deals from the past ? Did they ever come to fruition and why are they making it sound like this is the f
SPZI
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
Maybe the MACD didnt work?
SPZI
jedijazz jedijazz 7 minutes ago
$IVDN More info from 10-Q:

*As of September 27,2024, we have a backlog of approximately $247,000 in orders for our Housewrap product line.

*As of August 30, 2024, one of our Distributors has generated approximately $550,000 in sales.

*SG&A expenses wer
IVDN
Margin Buu Margin Buu 7 minutes ago
You often pretend to care about legacy shareholders as if them getting in too early is any concern of mine or anyone looking to invest today. Cry me a river.
NWBO
Poo28 Poo28 7 minutes ago
Interesting positive context worth remembering:

In September 2021 the Amendments to 15c211 were put in place. The SEC delegated its authority for timely filings to OTCM and OTCM kicked out of trading over 2 ,000 companies. Those companies fell flat were no longer allowed to trade o
DBMM OTCM
vinsterr vinsterr 7 minutes ago
This Zhang dude seems like a winner, I guess this will trade over 001 very soon
GRLT
ccore10 ccore10 8 minutes ago
If only some people would do more DD than simply reading a press release or discord chat! Its not hard to see that most of their claims are verified trash. NSAV and Osborn generate a few wix web pages, unaudited financials, and promises of partnerships with companies that don't exist and these rub
NSAV
1vman 1vman 8 minutes ago
*****🅰️🅰️🅰️ There is no proof GME ( Gameturd ) is being naked shorted -- wh👀ps

ENOUGH SAID
GME
flipper44 flipper44 8 minutes ago
Ex opined Survaxm 2b may have received a futility recommendation last year and that’s why they extended their primary completion date from August 2023 to August 2024 and reduced their enrollment, and he believes that date will likely move again.

From my perspective, even though the mi
NWBO
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutes ago
Nope, that was me. I just received some really good news on my other ticker. The one that gave me a 100X play in 2021! Nothing to worry about here. I wasn't planning on doing that otherwise. I have plenty of ZHUD left :)
ZHUD
Swammmie1040 Swammmie1040 8 minutes ago
I believe the circus has left town lol!!
SINC
TRADER99 TRADER99 8 minutes ago
Yep like I said 🌋
Hope some loaded those early cheapies...
HUSA
Diamondhands45 Diamondhands45 8 minutes ago
What if you are wrong and you dedicated all this time to screwing people out of their profits??

Special place for the clowns on this board
SPZI
Shawonsarker84 Shawonsarker84 8 minutes ago
Market cap is 869k for AAPJ now. Imagine filling, pink current and a reverse merger and lots of drama 😆
AAPJ
delerious1 delerious1 9 minutes ago
Still a RED day on the OTC but we have time to change that LOL
NBRI
Thomas@yahoo Thomas@yahoo 9 minutes ago
https://tsdr.uspto.gov/#caseNumber=98388857&caseSearchType=US_APPLICATION&caseType=DEFAULT&searchType=statusSearch
https://tsdr.uspto.gov/documentviewer?caseId=sn98388857&docId=PB120240911014308&linkId=2#docIndex=1&page=1
https://www.lunarfoxfoods.com/
CVSI
TJG TJG 9 minutes ago
I am just picking some off here and there to try and keep us ahead of the ASK.. For me personally buying or bid whacking at this level is worse then offering opinions of negativity on how the company is currently going about its business. Buying down there is actually lowering the price and chasing
AFFU
hedge_fun hedge_fun 9 minutes ago
I will be too. I’ll load prior to……

drafting my post.

Don’t forget, my final post will consists of Pom Pom shaking. It will be quite sincere.

And, I’ll see you at the beach party.

To put it another way, to lose would be a win.
SFRX

Your Recent History

Delayed Upgrade Clock