ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Virtus Seix Senior Loan ETF

Virtus Seix Senior Loan ETF (SEIX)

23.875
-0.015
(-0.06%)
Closed December 25 3:00PM
23.875
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2196-0.91140753529824.094624.1123.860116076924.02335555SP
4-0.085-0.35475792988323.9624.1223.860111402624.02685318SP
120.0750.3151260504223.824.1223.7915628923.93988441SP
260.0550.23089840470223.8224.1223.6812013623.89331179SP
52-0.035-0.14638226683423.9124.3423.688624423.92085144SP
156-1.165-4.6525559105425.0426.222.975198023.91516137SP
260-1.005-4.0393890675224.8826.220.043273823.96234084SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173507784023.875-0.02-0.0623.923.923.87196561
173499660023.890.010.0423.8823.8923.8701158178
173473740023.88-0.21-0.8723.8723.8823.85130996
173465100024.09-0.01-0.0424.124.124.07161232
173456460024.1-0.01-0.0224.1124.1124.08326871
173447820024.105-0.01-0.0224.1124.1124.094641347
173439180024.110.010.0424.1124.1224.09591361
173413260024.10.020.0624.124.124.0963544
173404620024.0850.010.0224.0824.0924.0701117586
173395980024.080.020.1024.0624.0824.0683935
173387340024.05500.0224.0524.0624.049965828
173378700024.050.020.0824.0424.0524.030166676
173352780024.030.010.0424.0324.038524.0273233
173344140024.020.010.0424.0224.0224210065
173335500024.010.010.042424.012466697
17332686002400.0024.0124.0123.99209686
17331822002400.0024.0124.0123.98103043
1732917840240.020.08242423.9840666
173275020023.980.020.0823.9823.9823.960185729
173266380023.960.010.0423.9623.9623.95115116
173257740023.950.020.0823.9523.9523.934451708
173231820023.930.020.0823.9423.9423.9275405
173223180023.910.010.0423.9223.9223.89142521
173214540023.9-0.11-0.4623.8923.923.8872147
173205900024.01-0.01-0.0424.0224.032462549
173197260024.020.010.0424.0224.0224.0161709
173171340024.010.020.082424.0123.995259789
173162700023.990.010.04242423.980959774
173154060023.980.010.04242423.9873815
173145420023.97-0.01-0.0423.9823.9823.9693550
173136780023.980.020.0823.9823.9823.9663732
173110860023.960.020.0823.9523.9623.94112787
173102220023.940.050.2123.923.9423.9126248
173093580023.89-0.01-0.0223.8823.9123.87378854
173084940023.895-0.01-0.0223.923.923.89104931
173076300023.90.020.0823.923.923.8877430
173050020023.88-0.01-0.0423.923.923.8753093
173041380023.89-0.02-0.0823.923.9123.89206990
173032740023.91-0.01-0.0423.9123.9123.9173429
173024100023.920.010.0423.9223.9223.979477
173015460023.9100.0023.9223.9223.967617
172989540023.910.010.0423.9123.9123.9119976
172980900023.900.0023.923.923.889952208
172972260023.90.010.0623.923.923.882385921
172963620023.885-0.01-0.0223.923.923.88143009
172954980023.89-0.12-0.5023.923.923.8737138475
172929060024.010.010.042424.0123.990153793
1729204200240.020.0823.982423.9701364934
172911780023.980.020.0823.9623.9823.9692340
172903140023.9600.0023.9723.9723.95567088
172894500023.9600.0023.9623.9723.95319576
172868580023.960.010.0423.9623.9623.9409140815
172859940023.950.050.2123.923.9623.9717059
172851300023.90.020.0823.923.923.8815189712
172842660023.880.020.0623.8923.8923.871049036
172834020023.865-0.01-0.0223.8923.8923.86222508
172808100023.870.030.1323.8623.8723.8367825894
172799460023.840.010.0423.8323.8423.8258520
172790820023.830.030.1523.8223.8323.815202243
172782180023.795-0.01-0.0223.823.80523.7985515
172773540023.80.020.0823.7923.823.78108240
172747620023.78-0.01-0.0223.823.823.7765080
172738980023.78500.0223.7923.7923.7794218
172730340023.780.010.0423.7923.7923.7752526

Your Recent History

Delayed Upgrade Clock