Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Virtus Seix Senior Loan ETF | SEIX | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -0.06% | 23.915 | 15:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.93 | 23.90 | 23.93 | 23.915 | 23.93 |
SEIX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.03 | 24.03 | 23.85 | 23.90 | 53,460 | -0.115 | -0.48% |
| 1 Month | 23.80 | 24.03 | 23.7728 | 23.93 | 45,229 | 0.115 | 0.48% |
| 3 Months | 24.10 | 24.34 | 23.74 | 24.00 | 43,131 | -0.185 | -0.77% |
| 6 Months | 23.84 | 24.50 | 23.74 | 24.00 | 37,552 | 0.075 | 0.31% |
| 1 Year | 23.30 | 25.34 | 23.14 | 23.93 | 28,776 | 0.615 | 2.64% |
| 3 Years | 24.88 | 26.20 | 22.97 | 23.99 | 30,371 | -0.965 | -3.88% |
| 5 Years | 25.01 | 26.20 | 20.04 | 24.01 | 21,907 | -1.10 | -4.38% |
SEIX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 23.915 | -0.02 | -0.06% | 23.93 | 23.93 | 23.90 | 47,860 |
| May 23 2024 | 23.93 | 0.04 | 0.15% | 23.91 | 23.93 | 23.88 | 37,586 |
| May 22 2024 | 23.895 | 0.04 | 0.15% | 23.90 | 23.90 | 23.87 | 49,918 |
| May 21 2024 | 23.86 | -0.03 | -0.10% | 23.90 | 23.90 | 23.85 | 75,776 |
| May 20 2024 | 23.885 | -0.14 | -0.58% | 23.89 | 23.90 | 23.8633 | 86,308 |
| May 17 2024 | 24.025 | 0.00 | 0.02% | 24.03 | 24.03 | 24.0169 | 20,728 |
| May 16 2024 | 24.02 | 0.00 | 0.02% | 24.01 | 24.03 | 24.00 | 53,197 |
| May 15 2024 | 24.015 | -0.01 | -0.02% | 24.02 | 24.02 | 23.98 | 58,020 |
| May 14 2024 | 24.02 | 0.01 | 0.04% | 24.01 | 24.02 | 24.00 | 46,034 |
| May 13 2024 | 24.01 | 0.02 | 0.08% | 23.99 | 24.01 | 23.9801 | 53,910 |
| May 10 2024 | 23.99 | 0.02 | 0.08% | 23.96 | 23.99 | 23.96 | 35,718 |
| May 09 2024 | 23.97 | 0.01 | 0.04% | 23.96 | 23.97 | 23.92 | 42,290 |
| May 08 2024 | 23.96 | 0.05 | 0.19% | 23.95 | 23.96 | 23.91 | 44,788 |
| May 07 2024 | 23.915 | -0.02 | -0.06% | 23.93 | 23.93 | 23.90 | 45,315 |
| May 06 2024 | 23.93 | 0.03 | 0.13% | 23.91 | 23.93 | 23.8901 | 52,026 |
| May 03 2024 | 23.90 | 0.05 | 0.21% | 23.88 | 23.90 | 23.87 | 68,868 |
| May 02 2024 | 23.85 | -0.02 | -0.08% | 23.87 | 23.87 | 23.8301 | 29,945 |
| May 01 2024 | 23.87 | 0.00 | 0.00% | 23.83 | 23.88 | 23.83 | 31,331 |
| Apr 30 2024 | 23.87 | 0.02 | 0.08% | 23.84 | 23.87 | 23.83 | 12,051 |
| Apr 29 2024 | 23.85 | 0.04 | 0.17% | 23.84 | 23.85 | 23.82 | 24,457 |
