Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SEI Enhanced Low Volatility US Large Cap ETF | SELV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.2274 | 03:09:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.2274 |
SELV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.9899 | 27.36 | 26.90 | 27.17 | 5,038 | 0.2375 | 0.88% |
| 1 Month | 26.4512 | 27.36 | 26.34 | 26.78 | 4,572 | 0.7762 | 2.93% |
| 3 Months | 26.65 | 27.7857 | 26.34 | 27.07 | 5,033 | 0.5774 | 2.17% |
| 6 Months | 25.1525 | 27.7857 | 25.03 | 26.29 | 40,170 | 2.07 | 8.25% |
| 1 Year | 25.1314 | 27.7857 | 23.73 | 26.26 | 21,129 | 2.10 | 8.34% |
| 3 Years | 25.27 | 27.7857 | 22.17 | 26.13 | 11,668 | 1.96 | 7.75% |
| 5 Years | 25.27 | 27.7857 | 22.17 | 26.13 | 11,668 | 1.96 | 7.75% |
SELV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 27.2274 | 0.01 | 0.05% | 27.2151 | 27.275 | 27.15 | 2,704 |
| May 13 2024 | 27.2151 | -0.03 | -0.10% | 27.36 | 27.36 | 27.20 | 5,697 |
| May 10 2024 | 27.2411 | 0.16 | 0.58% | 27.0828 | 27.2411 | 27.0828 | 9,113 |
| May 09 2024 | 27.0828 | 0.10 | 0.38% | 26.90 | 27.0828 | 26.90 | 3,100 |
| May 08 2024 | 26.9797 | -0.01 | -0.04% | 26.9899 | 27.04 | 26.97 | 4,576 |
| May 07 2024 | 26.9899 | 0.17 | 0.63% | 26.8196 | 27.00 | 26.8196 | 1,284 |
| May 06 2024 | 26.8196 | 0.14 | 0.51% | 26.6832 | 26.8196 | 26.6832 | 3,064 |
| May 03 2024 | 26.6832 | 0.15 | 0.58% | 26.5298 | 26.6832 | 26.5298 | 5,622 |
| May 02 2024 | 26.5298 | 0.09 | 0.33% | 26.48 | 26.61 | 26.48 | 5,989 |
| May 01 2024 | 26.4423 | 0.01 | 0.05% | 26.4286 | 26.65 | 26.34 | 1,586 |
| Apr 30 2024 | 26.4286 | -0.28 | -1.05% | 26.60 | 26.61 | 26.4286 | 7,322 |
| Apr 29 2024 | 26.7079 | 0.03 | 0.13% | 26.6743 | 26.71 | 26.6743 | 3,936 |
| Apr 26 2024 | 26.6743 | 0.04 | 0.14% | 26.6357 | 26.76 | 26.6357 | 4,819 |
| Apr 25 2024 | 26.6357 | -0.16 | -0.59% | 26.7938 | 26.7938 | 26.48 | 2,174 |
| Apr 24 2024 | 26.7938 | 0.06 | 0.24% | 26.7308 | 26.7938 | 26.59 | 6,711 |
| Apr 23 2024 | 26.7308 | 0.07 | 0.26% | 26.6621 | 26.77 | 26.6621 | 7,146 |
| Apr 22 2024 | 26.6621 | 0.08 | 0.32% | 26.5775 | 26.77 | 26.57 | 6,131 |
| Apr 19 2024 | 26.5775 | 0.18 | 0.67% | 26.3995 | 26.5775 | 26.3995 | 3,452 |
| Apr 18 2024 | 26.3995 | -0.01 | -0.03% | 26.40 | 26.51 | 26.36 | 3,190 |
| Apr 17 2024 | 26.4063 | -0.04 | -0.17% | 26.4512 | 26.4512 | 26.38 | 3,828 |
| Apr 16 2024 | 26.4512 | -0.08 | -0.30% | 26.56 | 26.56 | 26.42 | 3,033 |
| Apr 15 2024 | 26.532 | -0.10 | -0.38% | 26.6335 | 26.84 | 26.49 | 6,592 |
