S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SEI Enhanced Low Volatility US Large Cap ETF (SELV)
SEI Enhanced Low Volatility US Large Cap ETF (SELV) Historical

SELV SEI Enhanced Low Volatility US Large Cap ETF

27.368

0.0095 (0.03%)

Jun 07 2024 - Closed

Delayed by 15 minutes

SELV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	27.368	0.01	0.03%	27.3585	27.42	27.34	2,641
Jun 06 2024	27.3585	0.02	0.08%	27.3358	27.38	27.32	3,587
Jun 05 2024	27.3358	0.07	0.25%	27.268	27.35	27.1989	4,811
Jun 04 2024	27.268	0.12	0.44%	27.09	27.28	27.09	4,043
Jun 03 2024	27.1486	-0.06	-0.23%	27.2106	27.2106	27.06	4,453
May 31 2024	27.2106	0.38	1.41%	26.82	27.2106	26.82	7,099
May 30 2024	26.8319	0.04	0.13%	26.68	26.92	26.68	21,205
May 29 2024	26.7961	-0.15	-0.57%	26.95	26.95	26.7961	2,710
May 28 2024	26.95	-0.25	-0.93%	27.2029	27.2029	26.91	5,405
May 24 2024	27.2029	0.02	0.09%	27.178	27.234	27.16	3,689
May 23 2024	27.178	-0.30	-1.08%	27.4748	27.49	27.178	7,093
May 22 2024	27.4748	0.01	0.04%	27.4627	27.48	27.43	5,615
May 21 2024	27.4627	-0.06	-0.21%	27.5198	27.5198	27.44	2,533
May 20 2024	27.5198	-0.04	-0.13%	27.5557	27.5782	27.50	7,115
May 17 2024	27.5557	0.03	0.09%	27.52	27.5557	27.485	4,173
May 16 2024	27.5301	0.16	0.59%	27.41	27.5301	27.41	2,528
May 15 2024	27.3675	0.14	0.51%	27.2274	27.3675	27.2274	2,087
May 14 2024	27.2274	0.01	0.05%	27.2151	27.275	27.15	2,704
May 13 2024	27.2151	-0.03	-0.10%	27.36	27.36	27.20	5,697
May 10 2024	27.2411	0.16	0.58%	27.0828	27.2411	27.0828	9,113
May 09 2024	27.0828	0.10	0.38%	26.90	27.0828	26.90	3,100
May 08 2024	26.9797	-0.01	-0.04%	26.9899	27.04	26.97	4,576
May 07 2024	26.9899	0.17	0.63%	26.8196	27.00	26.8196	1,284
May 06 2024	26.8196	0.14	0.51%	26.6832	26.8196	26.6832	3,064
May 03 2024	26.6832	0.15	0.58%	26.5298	26.6832	26.5298	5,622
May 02 2024	26.5298	0.09	0.33%	26.48	26.61	26.48	5,989
May 01 2024	26.4423	0.01	0.05%	26.4286	26.65	26.34	1,586
Apr 30 2024	26.4286	-0.28	-1.05%	26.60	26.61	26.4286	7,322
Apr 29 2024	26.7079	0.03	0.13%	26.6743	26.71	26.6743	3,936
Apr 26 2024	26.6743	0.04	0.14%	26.6357	26.76	26.6357	4,819
Apr 25 2024	26.6357	-0.16	-0.59%	26.7938	26.7938	26.48	2,174
Apr 24 2024	26.7938	0.06	0.24%	26.7308	26.7938	26.59	6,711
Apr 23 2024	26.7308	0.07	0.26%	26.6621	26.77	26.6621	7,146
Apr 22 2024	26.6621	0.08	0.32%	26.5775	26.77	26.57	6,131
Apr 19 2024	26.5775	0.18	0.67%	26.3995	26.5775	26.3995	3,452
Apr 18 2024	26.3995	-0.01	-0.03%	26.40	26.51	26.36	3,190
Apr 17 2024	26.4063	-0.04	-0.17%	26.4512	26.4512	26.38	3,828
Apr 16 2024	26.4512	-0.08	-0.30%	26.56	26.56	26.42	3,033
Apr 15 2024	26.532	-0.10	-0.38%	26.6335	26.84	26.49	6,592
Apr 12 2024	26.6335	-0.28	-1.03%	26.9104	26.9104	26.6335	3,147
Apr 11 2024	26.9104	-0.05	-0.17%	26.93	27.01	26.798	1,823
Apr 10 2024	26.9561	-0.21	-0.77%	26.90	26.9599	26.86	4,102
Apr 09 2024	27.1656	0.02	0.06%	27.15	27.1656	27.02	2,325
Apr 08 2024	27.15	-0.08	-0.30%	27.232	27.232	27.15	3,429
Apr 05 2024	27.232	0.10	0.38%	27.1289	27.26	27.1085	4,388
Apr 04 2024	27.1289	-0.22	-0.81%	27.3515	27.47	27.1289	2,160
Apr 03 2024	27.3515	-0.14	-0.50%	27.3953	27.3953	27.30	4,278
Apr 02 2024	27.49	-0.19	-0.69%	27.6801	27.6801	27.46	5,648
Apr 01 2024	27.6801	-0.11	-0.38%	27.7857	27.7857	27.61	5,209
Mar 28 2024	27.7857	0.11	0.38%	27.64	27.7857	27.64	1,898
Mar 27 2024	27.6804	0.32	1.17%	27.41	27.6804	27.41	4,694
Mar 26 2024	27.359	0.00	-0.02%	27.3634	27.43	27.359	44,706
Mar 25 2024	27.3634	-0.08	-0.30%	27.4463	27.4463	27.35	8,835
Mar 22 2024	27.4463	-0.07	-0.25%	27.5157	27.5157	27.4463	1,351
Mar 21 2024	27.5157	0.00	0.02%	27.5112	27.55	27.50	2,219
Mar 20 2024	27.5112	0.08	0.27%	27.4359	27.5112	27.41	5,607
Mar 19 2024	27.4359	0.19	0.71%	27.2412	27.4359	27.2412	4,347
Mar 18 2024	27.2412	0.05	0.18%	27.1925	27.34	27.1925	2,493
Mar 15 2024	27.1925	-0.05	-0.20%	27.11	27.20	27.11	2,415
Mar 14 2024	27.247	-0.10	-0.38%	27.3498	27.3498	27.14	8,896
Mar 13 2024	27.3498	-0.05	-0.18%	27.42	27.45	27.29	4,077
Mar 12 2024	27.40	0.19	0.69%	27.2123	27.405	27.2123	5,549

SEI Enhanced Low Volatil...

Aavegotchi GHST Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions