We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.65 | 12.5 | 5.2 | 6.2899 | 4.75 | 22005 | 5.88358608 | CS |
| 4 | 1.25 | 27.1739130435 | 4.6 | 6.2899 | 4.6 | 17838 | 5.40596249 | CS |
| 12 | 1.24 | 26.8980477223 | 4.61 | 6.2899 | 4.1 | 11597 | 5.08190359 | CS |
| 26 | -1.77 | -23.2283464567 | 7.62 | 7.75 | 3.81 | 19564 | 5.23839708 | CS |
| 52 | -3.96 | -40.3669724771 | 9.81 | 14.57 | 3.81 | 18414 | 6.79641997 | CS |
| 156 | -5.83 | -49.9143835616 | 11.68 | 19.93 | 3.81 | 17478 | 6.95594005 | CS |
| 260 | -5.83 | -49.9143835616 | 11.68 | 19.93 | 3.81 | 17478 | 6.95594005 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 5.85 | -0.24 | -3.94 | 5.91 | 6.1 | 5.44 | 10885 |
| 1745533800 | 6.09 | 0.31 | 5.36 | 5.99 | 6.2899 | 5.65 | 57730 |
| 1745447400 | 5.78 | 0.28 | 5.09 | 5.49 | 5.8677 | 5.24 | 6083 |
| 1745361000 | 5.5 | 0.23 | 4.36 | 5.2699999 | 5.9368999 | 5.09 | 15503 |
| 1745274600 | 5.2699999 | 0.02 | 0.38 | 5.2 | 5.4 | 4.75 | 8702 |
| 1744929000 | 5.25 | 0 | 0.00 | 5.22 | 5.25 | 5.22 | 175 |
| 1744842600 | 5.25 | 0.15 | 2.94 | 5.3 | 5.3778 | 4.9752 | 5826 |
| 1744756200 | 5.1 | -0.22 | -4.10 | 5.36 | 5.46 | 5.09 | 2992 |
| 1744669800 | 5.3179999 | 0.33 | 6.57 | 4.85 | 5.4846 | 4.85 | 9070 |
| 1744410600 | 4.99 | 0.19 | 3.96 | 4.71 | 5 | 4.6 | 44137 |
| 1744324200 | 4.8 | -0.24 | -4.76 | 4.95 | 5 | 4.8 | 8287 |
| 1744237800 | 5.04 | -0.25 | -4.73 | 5.03 | 5.2 | 4.6997 | 33418 |
| 1744151400 | 5.29 | 0.11 | 2.12 | 5.26 | 5.3873 | 5.05 | 2348 |
| 1744065000 | 5.18 | -0.07 | -1.33 | 4.98 | 5.24 | 4.98 | 3028 |
| 1743805800 | 5.25 | -0.24 | -4.37 | 5.18 | 5.29 | 5.18 | 1577 |
| 1743719400 | 5.49 | 0.1 | 1.86 | 5.28 | 5.49 | 5.195 | 5933 |
| 1743633000 | 5.39 | 0.05 | 0.94 | 5.18 | 5.6739 | 5 | 37578 |
| 1743546600 | 5.34 | -0.33 | -5.82 | 5.75 | 5.75 | 5 | 15288 |
| 1743460200 | 5.67 | 0.38 | 7.18 | 5.53 | 5.75 | 4.9456 | 20931 |
| 1743201000 | 5.29 | 0.54 | 11.37 | 4.6 | 5.7499 | 4.6 | 60313 |
| 1743114600 | 4.75 | -0.1 | -2.06 | 4.78 | 4.78 | 4.63 | 414 |
| 1743028200 | 4.85 | 0.23 | 4.98 | 4.53 | 4.85 | 4.51 | 6489 |
| 1742941800 | 4.62 | -0.22 | -4.55 | 4.83 | 4.83 | 4.3728 | 14541 |
| 1742855400 | 4.84 | 0.04 | 0.83 | 4.8 | 4.84 | 4.61 | 4256 |
| 1742596200 | 4.8 | 0.26 | 5.73 | 4.55 | 4.8 | 4.385 | 15687 |
| 1742509800 | 4.54 | 0.11 | 2.48 | 4.2 | 4.5599999 | 4.2 | 2964 |
| 1742423400 | 4.43 | -0.01 | -0.23 | 4.5 | 4.5 | 4.19 | 10252 |
| 1742337000 | 4.44 | 0.05 | 1.02 | 4.36 | 4.47 | 4.32 | 1193 |
| 1742250600 | 4.3949999 | 0.22 | 5.40 | 4.15 | 4.3949999 | 4.15 | 2278 |
| 1741991400 | 4.17 | 0.06 | 1.46 | 4.26 | 4.327 | 4.13 | 6324 |
| 1741905000 | 4.11 | -0.26 | -5.95 | 4.3 | 4.5 | 4.1 | 7433 |
| 1741818600 | 4.37 | -0.27 | -5.82 | 4.64 | 4.91 | 4.3 | 19264 |
| 1741732200 | 4.64 | -0.14 | -2.93 | 4.64 | 4.75 | 4.64 | 10065 |
| 1741645800 | 4.78 | -0.02 | -0.42 | 4.8 | 4.9543 | 4.78 | 8837 |
| 1741390200 | 4.8 | 0.1 | 2.13 | 4.8 | 4.936 | 4.8 | 6064 |
| 1741303800 | 4.7 | 0.01 | 0.21 | 4.69 | 4.83 | 4.69 | 3563 |
| 1741217400 | 4.69 | -0.07 | -1.47 | 4.75 | 4.76 | 4.6601 | 7471 |
| 1741131000 | 4.76 | -0.21 | -4.17 | 4.87 | 4.8949999 | 4.6554 | 6286 |
| 1741044600 | 4.9673 | -0.01 | -0.26 | 4.84 | 4.9673 | 4.8099999 | 720 |
| 1740785400 | 4.98 | 0.24 | 5.06 | 4.75 | 4.98 | 4.73 | 18656 |
| 1740699000 | 4.74 | 0.1 | 2.16 | 4.64 | 4.76 | 4.64 | 3266 |
| 1740612600 | 4.64 | -0.02 | -0.43 | 4.83 | 4.8643 | 4.64 | 5162 |
| 1740526200 | 4.66 | -0.02 | -0.43 | 4.68 | 4.89 | 4.65 | 4576 |
| 1740439800 | 4.68 | -0.05 | -1.06 | 4.75 | 4.82 | 4.68 | 2420 |
| 1740180600 | 4.73 | -0.16 | -3.27 | 4.8 | 5 | 4.73 | 6511 |
| 1740094200 | 4.89 | 0.09 | 1.88 | 4.7699999 | 4.89 | 4.7699999 | 962 |
| 1740007800 | 4.8 | -0.05 | -1.03 | 5 | 5.07 | 4.8 | 11497 |
| 1739921400 | 4.85 | -0.24 | -4.72 | 5.17 | 5.3492 | 4.8479 | 11990 |
| 1739575800 | 5.09 | 0.43 | 9.23 | 4.6 | 5.6409 | 4.5 | 63357 |
| 1739489400 | 4.66 | 0.06 | 1.30 | 4.6 | 4.6768 | 4.6 | 2556 |
| 1739403000 | 4.6 | 0.05 | 1.00 | 4.6 | 4.635 | 4.6 | 7160 |
| 1739316600 | 4.5545 | -0.05 | -0.99 | 4.55 | 4.57 | 4.5 | 2853 |
| 1739230200 | 4.6 | 0.09 | 2.00 | 4.6 | 4.75 | 4.6 | 3887 |
| 1738971000 | 4.51 | -0.09 | -1.96 | 4.71 | 4.83 | 4.51 | 3780 |
| 1738884600 | 4.6 | 0 | 0.00 | 4.62 | 4.7 | 4.55 | 7805 |
| 1738798200 | 4.6 | -0.02 | -0.43 | 4.82 | 4.83 | 4.6 | 2613 |
| 1738711800 | 4.62 | -0.29 | -5.91 | 5 | 5 | 4.62 | 16485 |
| 1738625400 | 4.91 | 0.21 | 4.47 | 4.67 | 4.95 | 4.67 | 21953 |
| 1738366200 | 4.7 | 0.1 | 2.17 | 4.61 | 4.908138 | 4.61 | 2122 |
| 1738279800 | 4.6 | -0.03 | -0.65 | 4.67 | 4.92 | 4.6 | 7364 |
| 1738193400 | 4.63 | -0.14 | -2.94 | 4.84 | 4.85 | 4.63 | 8605 |
| 1738107000 | 4.7699999 | 0.07 | 1.49 | 4.8099999 | 4.9 | 4.7 | 11630 |
| 1738020600 | 4.7 | 0 | 0.00 | 4.82 | 4.88 | 4.7 | 5779 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
