Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serina Therapeutics Inc | SER | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.47 | 5.85% | 8.50 | 15:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.58 | 8.015 | 8.6999 | 8.50 | 8.03 |
SER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.54 | 9.29 | 7.86 | 8.63 | 19,827 | -0.04 | -0.47% |
| 1 Month | 11.00 | 11.00 | 7.86 | 8.77 | 6,618 | -2.50 | -22.73% |
| 3 Months | 11.68 | 19.93 | 7.86 | 10.85 | 6,715 | -3.18 | -27.23% |
| 6 Months | 11.68 | 19.93 | 7.86 | 10.85 | 6,715 | -3.18 | -27.23% |
| 1 Year | 11.68 | 19.93 | 7.86 | 10.85 | 6,715 | -3.18 | -27.23% |
| 3 Years | 11.68 | 19.93 | 7.86 | 10.85 | 6,715 | -3.18 | -27.23% |
| 5 Years | 11.68 | 19.93 | 7.86 | 10.85 | 6,715 | -3.18 | -27.23% |
SER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 8.03 | -0.80 | -9.06% | 8.81 | 9.06 | 7.86 | 23,536 |
| May 15 2024 | 8.83 | -0.41 | -4.39% | 8.96 | 9.29 | 8.58 | 23,711 |
| May 14 2024 | 9.235 | 0.92 | 11.13% | 8.10 | 9.24 | 8.02 | 28,904 |
| May 13 2024 | 8.31 | 0.17 | 2.09% | 8.00 | 8.48 | 8.00 | 20,679 |
| May 10 2024 | 8.14 | -0.66 | -7.50% | 8.54 | 8.99 | 8.1225 | 2,304 |
| May 09 2024 | 8.80 | -0.32 | -3.51% | 8.76 | 9.14 | 8.2645 | 15,204 |
| May 08 2024 | 9.12 | -0.27 | -2.87% | 9.39 | 9.39 | 9.00 | 850 |
| May 07 2024 | 9.3899 | 0.93 | 10.99% | 8.7376 | 9.55 | 8.7376 | 1,323 |
| May 06 2024 | 8.46 | 0.16 | 1.93% | 8.20 | 8.46 | 8.20 | 1,145 |
| May 03 2024 | 8.30 | -0.60 | -6.74% | 8.50 | 9.10 | 8.10 | 2,265 |
| May 02 2024 | 8.8999 | 0.00 | 0.00% | 8.93 | 9.34 | 8.8999 | 360 |
| May 01 2024 | 8.8999 | 0.00 | 0.00% | 8.50 | 9.10 | 8.50 | 276 |
| Apr 30 2024 | 8.8999 | 0.00 | 0.00% | 8.50 | 9.18 | 8.50 | 271 |
| Apr 29 2024 | 8.8999 | -0.29 | -3.16% | 8.55 | 9.05 | 8.50 | 1,463 |
| Apr 26 2024 | 9.1907 | 0.00 | 0.00% | 8.55 | 9.1907 | 8.01 | 259 |
| Apr 25 2024 | 9.1907 | -0.81 | -8.09% | 9.81 | 9.96 | 9.00 | 1,710 |
| Apr 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 332 |
| Apr 23 2024 | 10.00 | 0.19 | 1.94% | 10.38 | 10.38 | 9.50 | 1,167 |
| Apr 22 2024 | 9.81 | -0.83 | -7.83% | 10.50 | 10.75 | 9.81 | 1,917 |
| Apr 19 2024 | 10.6434 | -0.29 | -2.65% | 11.00 | 11.00 | 10.60 | 4,689 |
| Apr 18 2024 | 10.9334 | -1.17 | -9.64% | 12.10 | 12.11 | 10.9334 | 6,707 |
| Apr 17 2024 | 12.10 | 0.41 | 3.47% | 11.40 | 12.815 | 11.40 | 3,452 |
