Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SER Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 9.75 | 0.66 | 7.26% | 9.38 | 9.75 | 9.32 | 6,402 |
| Jun 05 2024 | 9.09 | -0.26 | -2.78% | 9.22 | 9.94 | 9.09 | 5,089 |
| Jun 04 2024 | 9.35 | -0.41 | -4.15% | 9.68 | 9.98 | 9.06 | 7,589 |
| Jun 03 2024 | 9.755 | 0.35 | 3.67% | 9.02 | 9.81 | 9.02 | 10,150 |
| May 31 2024 | 9.41 | -0.09 | -0.95% | 9.52 | 9.94 | 9.00 | 26,013 |
| May 30 2024 | 9.50 | 0.00 | 0.00% | 9.77 | 9.90 | 9.35 | 8,993 |
| May 29 2024 | 9.50 | -0.09 | -0.94% | 9.6672 | 10.20 | 9.50 | 8,608 |
| May 28 2024 | 9.59 | -0.25 | -2.54% | 10.23 | 10.23 | 9.50 | 13,301 |
| May 24 2024 | 9.84 | 0.34 | 3.58% | 9.52 | 10.70 | 9.52 | 33,436 |
| May 23 2024 | 9.50 | 0.20 | 2.15% | 10.49 | 12.9782 | 9.50 | 45,591 |
| May 22 2024 | 9.30 | -0.58 | -5.87% | 9.32 | 10.08 | 9.30 | 910 |
| May 21 2024 | 9.88 | -0.12 | -1.20% | 10.01 | 10.579 | 9.50 | 26,834 |
| May 20 2024 | 10.00 | 1.50 | 17.65% | 9.00 | 11.7666 | 8.8593 | 66,462 |
| May 17 2024 | 8.50 | 0.47 | 5.85% | 8.58 | 8.6999 | 8.015 | 5,716 |
| May 16 2024 | 8.03 | -0.80 | -9.06% | 8.81 | 9.06 | 7.86 | 23,536 |
| May 15 2024 | 8.83 | -0.41 | -4.39% | 8.96 | 9.29 | 8.58 | 23,711 |
| May 14 2024 | 9.235 | 0.92 | 11.13% | 8.10 | 9.24 | 8.02 | 28,904 |
| May 13 2024 | 8.31 | 0.17 | 2.09% | 8.00 | 8.48 | 8.00 | 20,679 |
| May 10 2024 | 8.14 | -0.66 | -7.50% | 8.54 | 8.99 | 8.1225 | 2,304 |
| May 09 2024 | 8.80 | -0.32 | -3.51% | 8.76 | 9.14 | 8.2645 | 15,204 |
| May 08 2024 | 9.12 | -0.27 | -2.87% | 9.39 | 9.39 | 9.00 | 850 |
| May 07 2024 | 9.3899 | 0.93 | 10.99% | 8.7376 | 9.55 | 8.7376 | 1,323 |
| May 06 2024 | 8.46 | 0.16 | 1.93% | 8.20 | 8.46 | 8.20 | 1,145 |
| May 03 2024 | 8.30 | -0.60 | -6.74% | 8.50 | 9.10 | 8.10 | 2,265 |
| May 02 2024 | 8.8999 | 0.00 | 0.00% | 8.93 | 9.34 | 8.8999 | 360 |
| May 01 2024 | 8.8999 | 0.00 | 0.00% | 8.50 | 9.10 | 8.50 | 276 |
| Apr 30 2024 | 8.8999 | 0.00 | 0.00% | 8.50 | 9.18 | 8.50 | 271 |
| Apr 29 2024 | 8.8999 | -0.29 | -3.16% | 8.55 | 9.05 | 8.50 | 1,463 |
| Apr 26 2024 | 9.1907 | 0.00 | 0.00% | 8.55 | 9.1907 | 8.01 | 259 |
| Apr 25 2024 | 9.1907 | -0.81 | -8.09% | 9.81 | 9.96 | 9.00 | 1,710 |
| Apr 24 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 332 |
| Apr 23 2024 | 10.00 | 0.19 | 1.94% | 10.38 | 10.38 | 9.50 | 1,167 |
| Apr 22 2024 | 9.81 | -0.83 | -7.83% | 10.50 | 10.75 | 9.81 | 1,917 |
| Apr 19 2024 | 10.6434 | -0.29 | -2.65% | 11.00 | 11.00 | 10.60 | 4,689 |
| Apr 18 2024 | 10.9334 | -1.17 | -9.64% | 12.10 | 12.11 | 10.9334 | 6,707 |
| Apr 17 2024 | 12.10 | 0.41 | 3.47% | 11.40 | 12.815 | 11.40 | 3,452 |
| Apr 16 2024 | 11.6944 | 0.68 | 6.22% | 10.50 | 11.6944 | 10.50 | 3,131 |
| Apr 15 2024 | 11.01 | -0.12 | -1.08% | 11.00 | 11.01 | 10.50 | 383 |
| Apr 12 2024 | 11.13 | 0.00 | 0.00% | 10.75 | 11.15 | 10.75 | 307 |
| Apr 11 2024 | 11.13 | -0.11 | -0.98% | 10.89 | 11.13 | 10.82 | 406 |
| Apr 10 2024 | 11.24 | 0.10 | 0.90% | 10.37 | 11.24 | 9.85 | 1,951 |
| Apr 09 2024 | 11.14 | 0.00 | 0.00% | 10.68 | 11.14 | 10.15 | 639 |
| Apr 08 2024 | 11.14 | 0.39 | 3.63% | 11.50 | 11.50 | 11.14 | 1,110 |
| Apr 05 2024 | 10.75 | 0.25 | 2.38% | 10.31 | 10.75 | 10.31 | 3,981 |
| Apr 04 2024 | 10.50 | -1.06 | -9.17% | 11.97 | 11.97 | 10.10 | 5,222 |
| Apr 03 2024 | 11.56 | 0.41 | 3.68% | 11.23 | 11.60 | 10.7707 | 2,852 |
| Apr 02 2024 | 11.15 | -0.68 | -5.73% | 11.74 | 11.74 | 11.00 | 5,390 |
| Apr 01 2024 | 11.828 | -1.63 | -12.12% | 13.55 | 14.12 | 11.01 | 5,689 |
| Mar 28 2024 | 13.46 | -1.41 | -9.49% | 14.46 | 14.50 | 12.98 | 10,151 |
