Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree US Short Term Corporate Bond Fund | SFIG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0406 | -0.09% | 47.6969 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.74 | 47.72 | 47.74 | 47.6969 | 47.7375 |
SFIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.5813 | 47.74 | 47.54 | 47.59 | 2,225 | 0.1156 | 0.24% |
| 1 Month | 47.34 | 47.74 | 47.1669 | 47.47 | 6,787 | 0.3569 | 0.75% |
| 3 Months | 47.73 | 47.91 | 47.1669 | 47.52 | 4,416 | -0.0331 | -0.07% |
| 6 Months | 47.00 | 48.1657 | 46.92 | 47.69 | 5,191 | 0.6969 | 1.48% |
| 1 Year | 47.25 | 48.1657 | 46.25 | 47.31 | 4,372 | 0.4469 | 0.95% |
| 3 Years | 51.51 | 51.76 | 45.725 | 48.34 | 3,930 | -3.81 | -7.40% |
| 5 Years | 50.07 | 52.09 | 45.20 | 49.42 | 3,713 | -2.37 | -4.74% |
SFIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 47.6969 | -0.04 | -0.09% | 47.74 | 47.74 | 47.6969 | 3,495 |
| May 15 2024 | 47.7375 | 0.15 | 0.31% | 47.73 | 47.7375 | 47.7229 | 304 |
| May 14 2024 | 47.5882 | 0.04 | 0.08% | 47.62 | 47.62 | 47.58 | 1,681 |
| May 13 2024 | 47.5502 | 0.00 | -0.01% | 47.61 | 47.61 | 47.54 | 1,702 |
| May 10 2024 | 47.555 | -0.08 | -0.16% | 47.58 | 47.58 | 47.54 | 3,580 |
| May 09 2024 | 47.63 | 0.05 | 0.10% | 47.5813 | 47.65 | 47.5813 | 3,856 |
| May 08 2024 | 47.5813 | -0.05 | -0.10% | 47.59 | 47.59 | 47.5813 | 592 |
| May 07 2024 | 47.63 | 0.05 | 0.11% | 47.60 | 47.67 | 47.60 | 3,861 |
| May 06 2024 | 47.58 | 0.03 | 0.06% | 47.60 | 47.61 | 47.58 | 5,594 |
| May 03 2024 | 47.55 | 0.05 | 0.11% | 47.68 | 47.68 | 47.53 | 62,300 |
| May 02 2024 | 47.50 | 0.16 | 0.34% | 47.36 | 47.54 | 47.36 | 8,881 |
| May 01 2024 | 47.34 | 0.09 | 0.19% | 47.28 | 47.34 | 47.27 | 2,104 |
| Apr 30 2024 | 47.25 | -0.06 | -0.12% | 47.25 | 47.28 | 47.25 | 487 |
| Apr 29 2024 | 47.3069 | 0.06 | 0.13% | 47.27 | 47.33 | 47.27 | 5,418 |
| Apr 26 2024 | 47.245 | 0.04 | 0.10% | 47.27 | 47.34 | 47.24 | 8,500 |
| Apr 25 2024 | 47.20 | -0.03 | -0.07% | 47.17 | 47.2264 | 47.1669 | 1,227 |
| Apr 24 2024 | 47.2333 | -0.21 | -0.44% | 47.2738 | 47.2738 | 47.1809 | 17,388 |
| Apr 23 2024 | 47.4438 | 0.07 | 0.15% | 47.38 | 47.529 | 47.38 | 5,230 |
| Apr 22 2024 | 47.3743 | 0.05 | 0.10% | 47.3256 | 47.38 | 47.3256 | 1,078 |
| Apr 19 2024 | 47.3256 | 0.02 | 0.05% | 47.304 | 47.34 | 47.304 | 638 |
| Apr 18 2024 | 47.304 | -0.04 | -0.08% | 47.34 | 47.34 | 47.2842 | 1,311 |
| Apr 17 2024 | 47.34 | 0.08 | 0.17% | 47.33 | 47.3638 | 47.31 | 9,311 |
