S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree US Short Term Corporate Bond Fund (SFIG)
WisdomTree US Short Term Corporate Bond Fund (SFIG) Historical

SFIG WisdomTree US Short Term Corporate Bond Fund

47.83

0.0833 (0.17%)

After Hours

Last Updated: 15:00:13

Delayed by 15 minutes

SFIG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	47.7467	0.12	0.25%	47.85	47.85	47.7467	235
Jun 11 2024	47.626	0.06	0.12%	47.62	47.634	47.62	962
Jun 10 2024	47.5693	-0.01	-0.01%	47.5748	47.5978	47.568	584
Jun 07 2024	47.5748	-0.14	-0.28%	47.59	47.61	47.5748	488
Jun 06 2024	47.71	-0.01	-0.03%	47.723	47.73	47.71	1,095
Jun 05 2024	47.723	0.02	0.05%	47.68	47.723	47.68	779
Jun 04 2024	47.70	0.09	0.19%	47.66	47.70	47.66	4,916
Jun 03 2024	47.61	0.11	0.23%	47.55	47.645	47.55	2,348
May 31 2024	47.50	0.05	0.12%	47.48	47.5296	47.47	17,677
May 30 2024	47.4451	0.07	0.14%	47.43	47.46	47.416	3,010
May 29 2024	47.3786	0.00	0.00%	47.39	47.39	47.355	2,778
May 28 2024	47.3775	-0.07	-0.14%	47.46	47.46	47.36	1,755
May 24 2024	47.446	-0.14	-0.30%	47.4203	47.46	47.4203	1,807
May 23 2024	47.5903	-0.06	-0.12%	47.69	47.69	47.56	1,207
May 22 2024	47.647	-0.04	-0.09%	47.69	47.69	47.63	891
May 21 2024	47.69	0.02	0.04%	47.6712	47.7161	47.6712	1,048
May 20 2024	47.6712	-0.02	-0.05%	47.67	47.69	47.65	2,387
May 17 2024	47.693	0.00	-0.01%	47.6969	47.7069	47.66	8,120
May 16 2024	47.6969	-0.04	-0.09%	47.74	47.74	47.6969	3,495
May 15 2024	47.7375	0.15	0.31%	47.73	47.7375	47.7229	304
May 14 2024	47.5882	0.04	0.08%	47.62	47.62	47.58	1,681
May 13 2024	47.5502	0.00	-0.01%	47.61	47.61	47.54	1,702
May 10 2024	47.555	-0.08	-0.16%	47.58	47.58	47.54	3,580
May 09 2024	47.63	0.05	0.10%	47.5813	47.65	47.5813	3,856
May 08 2024	47.5813	-0.05	-0.10%	47.59	47.59	47.5813	592
May 07 2024	47.63	0.05	0.11%	47.60	47.67	47.60	3,861
May 06 2024	47.58	0.03	0.06%	47.60	47.61	47.58	5,594
May 03 2024	47.55	0.05	0.11%	47.68	47.68	47.53	62,300
May 02 2024	47.50	0.16	0.34%	47.36	47.54	47.36	8,881
May 01 2024	47.34	0.09	0.19%	47.28	47.34	47.27	2,104
Apr 30 2024	47.25	-0.06	-0.12%	47.25	47.28	47.25	487
Apr 29 2024	47.3069	0.06	0.13%	47.27	47.33	47.27	5,418
Apr 26 2024	47.245	0.04	0.10%	47.27	47.34	47.24	8,500
Apr 25 2024	47.20	-0.03	-0.07%	47.17	47.2264	47.1669	1,227
Apr 24 2024	47.2333	-0.21	-0.44%	47.2738	47.2738	47.1809	17,388
Apr 23 2024	47.4438	0.07	0.15%	47.38	47.529	47.38	5,230
Apr 22 2024	47.3743	0.05	0.10%	47.3256	47.38	47.3256	1,078
Apr 19 2024	47.3256	0.02	0.05%	47.304	47.34	47.304	638
Apr 18 2024	47.304	-0.04	-0.08%	47.34	47.34	47.2842	1,311
Apr 17 2024	47.34	0.08	0.17%	47.33	47.3638	47.31	9,311
Apr 16 2024	47.2594	-0.06	-0.12%	47.29	47.29	47.221	597
Apr 15 2024	47.315	-0.12	-0.25%	47.4317	47.4317	47.3064	2,374
Apr 12 2024	47.4317	0.05	0.11%	47.45	47.45	47.42	2,292
Apr 11 2024	47.3816	0.03	0.06%	47.44	47.44	47.36	2,189
Apr 10 2024	47.3551	-0.26	-0.55%	47.43	47.43	47.33	3,807
Apr 09 2024	47.6147	0.05	0.11%	47.60	47.6418	47.60	2,979
Apr 08 2024	47.5641	-0.05	-0.11%	47.57	47.58	47.55	1,696
Apr 05 2024	47.6149	-0.06	-0.13%	47.62	47.65	47.6149	676
Apr 04 2024	47.6772	0.02	0.04%	47.67	47.6772	47.64	1,701
Apr 03 2024	47.6575	0.03	0.07%	47.6264	47.6683	47.62	1,881
Apr 02 2024	47.6264	0.04	0.07%	47.59	47.6264	47.5832	531
Apr 01 2024	47.5913	-0.10	-0.22%	47.59	47.66	47.55	3,089
Mar 28 2024	47.6939	-0.07	-0.15%	47.70	47.74	47.69	866
Mar 27 2024	47.7643	0.11	0.23%	47.68	47.7656	47.68	1,814
Mar 26 2024	47.6551	-0.02	-0.05%	47.66	47.66	47.6551	441
Mar 25 2024	47.6789	-0.03	-0.05%	47.72	47.72	47.6789	551
Mar 22 2024	47.7051	-0.13	-0.26%	47.6614	47.73	47.6614	1,403
Mar 21 2024	47.8314	0.02	0.03%	47.85	47.85	47.8103	2,163
Mar 20 2024	47.8151	0.10	0.21%	47.73	47.8151	47.73	1,640
Mar 19 2024	47.713	0.07	0.15%	47.70	47.7286	47.70	596
Mar 18 2024	47.6402	0.06	0.12%	47.585	47.66	47.585	589
Mar 15 2024	47.585	-0.09	-0.18%	47.66	47.67	47.562	21,019

WisdomTree US Short Term...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions