Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Sofi Select 500 ETF | SFY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.60% | 20.02 | 17:49:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.88 | 19.84 | 20.0999 | 20.02 | 19.90 |
SFY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.45 | 20.0999 | 19.40 | 19.74 | 256,369 | 0.57 | 2.93% |
| 1 Month | 18.91 | 20.0999 | 18.68 | 19.23 | 320,006 | 1.11 | 5.87% |
| 3 Months | 18.46 | 20.0999 | 17.58 | 18.59 | 325,000 | 1.56 | 8.45% |
| 6 Months | 16.95 | 20.0999 | 16.60 | 18.15 | 252,592 | 3.07 | 18.11% |
| 1 Year | 15.56 | 20.0999 | 14.5421 | 17.32 | 190,636 | 4.46 | 28.66% |
| 3 Years | 15.45 | 20.0999 | 12.3697 | 16.02 | 148,523 | 4.57 | 29.58% |
| 5 Years | 10.08 | 20.0999 | 7.8445 | 15.30 | 112,090 | 9.94 | 98.61% |
SFY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 20.02 | 0.12 | 0.60% | 19.88 | 20.0999 | 19.84 | 257,220 |
| Jun 14 2024 | 19.90 | 0.03 | 0.15% | 19.80 | 19.91 | 19.78 | 179,463 |
| Jun 13 2024 | 19.87 | 0.08 | 0.40% | 19.92 | 19.92 | 19.74 | 292,214 |
| Jun 12 2024 | 19.79 | 0.20 | 1.02% | 19.79 | 19.8899 | 19.735 | 261,453 |
| Jun 11 2024 | 19.59 | 0.01 | 0.05% | 19.55 | 19.59 | 19.44 | 272,411 |
| Jun 10 2024 | 19.58 | 0.11 | 0.56% | 19.45 | 19.605 | 19.40 | 276,303 |
| Jun 07 2024 | 19.47 | -0.02 | -0.08% | 19.43 | 19.59 | 19.38 | 253,527 |
| Jun 06 2024 | 19.485 | -0.02 | -0.08% | 19.56 | 19.5899 | 19.41 | 239,732 |
| Jun 05 2024 | 19.50 | 0.33 | 1.72% | 19.28 | 19.50 | 19.25 | 148,669 |
| Jun 04 2024 | 19.17 | 0.05 | 0.24% | 19.11 | 19.1972 | 19.03 | 292,760 |
| Jun 03 2024 | 19.125 | 0.14 | 0.71% | 19.13 | 19.15 | 18.9099 | 249,233 |
| May 31 2024 | 18.99 | 0.08 | 0.42% | 18.98 | 19.005 | 18.68 | 547,861 |
| May 30 2024 | 18.91 | -0.25 | -1.30% | 19.07 | 19.10 | 18.85 | 475,775 |
| May 29 2024 | 19.16 | -0.10 | -0.52% | 19.14 | 19.215 | 19.08 | 322,094 |
| May 28 2024 | 19.26 | 0.13 | 0.68% | 19.20 | 19.27 | 19.15 | 449,986 |
| May 24 2024 | 19.13 | 0.16 | 0.84% | 19.02 | 19.135 | 18.99 | 146,433 |
| May 23 2024 | 18.97 | 0.02 | 0.11% | 19.19 | 19.20 | 18.90 | 950,174 |
| May 22 2024 | 18.95 | -0.06 | -0.32% | 18.98 | 19.01 | 18.85 | 245,152 |
| May 21 2024 | 19.01 | 0.06 | 0.32% | 18.91 | 19.01 | 18.88 | 259,356 |
| May 20 2024 | 18.95 | 0.04 | 0.21% | 18.91 | 19.01 | 18.91 | 217,519 |
