ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
108.07
-0.23
(-0.21%)
Closed January 13 3:00PM
108.07
0.00
(0.00%)
After Hours: 4:00PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
104.002.356.100.004.2250.000.00 %00-
105.001.405.200.003.300.000.00 %00-
106.000.604.200.002.400.000.00 %00-
107.000.053.300.001.6750.000.00 %00-
108.000.002.250.000.000.000.00 %00-
109.000.001.700.000.000.000.00 %00-
110.000.100.700.300.400.000.00 %017-
111.000.000.300.000.000.000.00 %00-
112.003.400.653.402.0250.000.00 %05-
113.000.000.650.000.000.000.00 %00-
114.000.000.650.000.000.000.00 %00-
115.000.000.650.000.000.000.00 %00-
116.000.000.500.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
104.000.000.750.000.000.000.00 %00-
105.000.000.800.000.000.000.00 %00-
106.000.001.150.000.000.000.00 %00-
107.000.301.750.701.025-2.20-75.86 %10101/13/2025
108.000.052.100.001.0750.000.00 %00-
109.000.053.100.001.5750.000.00 %00-
110.000.204.000.002.100.000.00 %00-
111.000.954.800.002.8750.000.00 %00-
112.001.856.000.003.9250.000.00 %00-
113.002.857.000.004.9250.000.00 %00-
114.003.808.000.005.900.000.00 %00-
115.004.909.000.006.950.000.00 %00-
116.005.9010.000.007.950.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M

Discussion

View Full Feed
DeerBalls DeerBalls 46 seconds ago
$.007875 VWAP $.0078, down 7%

No updates that I'm aware of. Something coming soon, but these things come as they will. I bought a small bit more today.

Couple folks contacted me today and they were pretty put off. I said, "CHILL"! Again, the market doesn't cater to
VPLM
sundoctor sundoctor 54 seconds ago
some update on facebook
TSOI
Koan Koan 1 minute ago
Equity interest.

DO GOVERN YOUR MATH LOGIC ACCORDINGLY.
Barron4664 Barron4664 2 minutes ago
Thanks for the non-confrontational reply. The lawsuit is still partially in my head. You know if it wasn't for you and I discussing this mundane topic, just about no one on this board would know about the accounting standard for consolidation. I think it is important for people to be educated in wha
FNMA
northam43 northam43 3 minutes ago
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/1/13/uyzhb6_All_Cycles_Chart.png
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
Hey, How did you get such a clear picture?
Did you go to CES❓

GO QUECTEL
GO SRMX(TCCI)$
SRMX
Invest-in-America Invest-in-America 4 minutes ago
STAF: 1-13-25 (Post-M) update looming MERGER with other Firm; STAF shares up by 47% after close of Post-M today; 1.3-Mil. Float.
STAF
oceans11 oceans11 5 minutes ago
Yup nothing but "cons" (wink)
Keep sneaking in those sly pumps and I'll keep buying
Price holding steady with another 50 million share volume.
You da man!
DPLS
pauljon4 pauljon4 5 minutes ago
Thank you for the heads up Sparky.
FNMA
Real McCoy Real McCoy 7 minutes ago
What’s the difference between shareholders and non shareholders for a company liquidated more than 6 years ago?
Bubae Bubae 9 minutes ago
If the parent company Mexedia can pull off retiring series E preferred shares through the Janbella redemption note using the regulation A offering they will essentially own Raadr, now called Telvantis. The regulation A offering prospectus values the new series F preferred shares handed over to Mexed
RDAR
kingpindg kingpindg 9 minutes ago

VosX e-bike? How could that not be Tri Cascade's e-bike.  
But will Max be able to produce and sell it?


SRMX
12yearplan 12yearplan 9 minutes ago
Interesting, I do need to pay more attention. Quantum/computers.. I have read. 15-30 years sounds a stretch.
rosemountbomber rosemountbomber 10 minutes ago
Lilly buying Scorpion Therapeutics for 2.5 billion. Scorpion is a private company and not exchange listed:

https://www.statnews.com/2025/01/13/eli-lilly-scorpion-cancer/#:~:text=SAN%20FRANCISCO%20—%20Eli%20Lilly%20said,Indianapolis%20company%20broadens%20its%20pipeline.
AMRN
GoodGuyBill GoodGuyBill 10 minutes ago
We'll let you do it since that is something you are interested in...😂
NWBO
surfkast surfkast 10 minutes ago
I don't believe he actually hates GVSI. It is more that some here hate scammers and pumnping liars. Posting facts is not hate.
GVSI
m$teamworkotc m$teamworkotc 10 minutes ago
why isn't PARK and David michery from $muln INDICTED YET?
why are the pumpers only getting in trouble? these CEOs are the real FRAUDSTERS
MULN
hssbwwmp hssbwwmp 10 minutes ago
Sounds ominous! I only have a few OTCs but looking forward to at least a couple moving up quickly.
AXXA
Clark6290 Clark6290 11 minutes ago
Other Navy, just wanted you to know that Helo was mounted this past Saturday:
https://www.coronadonewsca.com/news/coronado_city_news/creation-of-the-clyde-e-lassen-memorial-underway-at-nasni-front-gate/article_cc21f8c6-7d20-11ef-9ba7-3f74bf62becf.html
FNMA
vlispxpert vlispxpert 11 minutes ago
I thought I best do this since I have a bunch of stocks incoming that will fit almost all of these terminologies...good luck!
kund kund 11 minutes ago
Model reporting from SF, looks like she is there to serve her master....Misleading is back to his shenanigan.
AVXL
fuagf fuagf 11 minutes ago
Trump, Musk and Bannon will weaken the West ..
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175659729 .

Personally the Kremlin being so happy with Trump's people i don't see as a healthy sign.
TheFinalCD TheFinalCD 11 minutes ago
my friend Grok
🤣

Your Recent History

Delayed Upgrade Clock