Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SoFi Social 50 ETF | SFYF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0474 | -0.14% | 32.8875 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 32.94 | 32.80 | 33.03 | 32.8875 | 32.9349 |
SFYF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.19 | 33.1928 | 32.19 | 32.93 | 2,529 | 0.6975 | 2.17% |
| 1 Month | 31.75 | 33.1928 | 31.33 | 32.44 | 2,754 | 1.14 | 3.58% |
| 3 Months | 33.09 | 33.3101 | 29.1975 | 32.05 | 2,286 | -0.2025 | -0.61% |
| 6 Months | 28.59 | 33.3101 | 27.97 | 31.02 | 2,600 | 4.30 | 15.03% |
| 1 Year | 25.16 | 33.3101 | 24.3301 | 29.06 | 3,396 | 7.73 | 30.71% |
| 3 Years | 34.21 | 43.0893 | 18.61 | 33.75 | 5,175 | -1.32 | -3.87% |
| 5 Years | 18.72 | 43.0893 | 12.585 | 30.71 | 5,269 | 14.17 | 75.68% |
SFYF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 32.8875 | -0.05 | -0.14% | 32.94 | 33.03 | 32.80 | 824 |
| May 30 2024 | 32.9349 | 0.09 | 0.29% | 32.86 | 33.1601 | 32.7501 | 3,725 |
| May 29 2024 | 32.84 | -0.35 | -1.06% | 32.83 | 33.1699 | 32.7519 | 2,323 |
| May 28 2024 | 33.1928 | 0.46 | 1.40% | 32.84 | 33.1928 | 32.84 | 2,227 |
| May 24 2024 | 32.7335 | 0.60 | 1.85% | 32.19 | 32.7335 | 32.19 | 1,839 |
| May 23 2024 | 32.1375 | -0.40 | -1.24% | 32.89 | 32.89 | 32.1375 | 1,744 |
| May 22 2024 | 32.54 | -0.15 | -0.44% | 32.62 | 32.6535 | 32.54 | 1,187 |
| May 21 2024 | 32.6853 | 0.19 | 0.58% | 32.43 | 32.6853 | 32.43 | 1,206 |
| May 20 2024 | 32.497 | 0.17 | 0.52% | 32.33 | 32.497 | 32.33 | 1,071 |
| May 17 2024 | 32.33 | 0.23 | 0.72% | 32.35 | 32.35 | 32.27 | 1,561 |
| May 16 2024 | 32.10 | -0.58 | -1.76% | 32.59 | 32.61 | 32.10 | 2,524 |
| May 15 2024 | 32.6762 | -0.08 | -0.25% | 33.16 | 33.16 | 32.1001 | 5,577 |
| May 14 2024 | 32.757 | 0.72 | 2.24% | 32.15 | 33.0022 | 32.15 | 11,906 |
| May 13 2024 | 32.04 | 0.67 | 2.13% | 31.61 | 32.04 | 31.61 | 2,317 |
| May 10 2024 | 31.3707 | -0.21 | -0.68% | 31.79 | 31.79 | 31.33 | 1,173 |
| May 09 2024 | 31.5839 | -0.01 | -0.02% | 31.56 | 31.5839 | 31.52 | 2,102 |
| May 08 2024 | 31.59 | -0.26 | -0.83% | 31.39 | 31.59 | 31.39 | 2,032 |
| May 07 2024 | 31.8535 | -0.62 | -1.90% | 32.29 | 32.29 | 31.80 | 4,579 |
| May 06 2024 | 32.47 | 0.73 | 2.29% | 32.00 | 32.47 | 31.96 | 2,003 |
| May 03 2024 | 31.7426 | 0.58 | 1.85% | 31.75 | 31.8599 | 31.64 | 1,227 |
| May 02 2024 | 31.1645 | 0.80 | 2.65% | 30.78 | 31.1645 | 30.75 | 741 |
