S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
ETFs
USA
AMEX
SoFi Social 50 ETF (SFYF)
SoFi Social 50 ETF (SFYF) Options

SoFi Social 50 ETF (SFYF)

61.5398

-1.28

(-2.03%)

At close: July 07 3:00PM

61.5398

0.00

( 0.00% )

After Hours: 3:15PM

SoFi Social 50 ETF (SFYF) Options

SFYF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	3.40	6.40	0.00	4.90	0.00	0.00 %	0	0	-
58.00	2.50	5.50	0.00	4.00	0.00	0.00 %	0	0	-
59.00	1.60	4.70	0.00	3.15	0.00	0.00 %	0	0	-
60.00	0.80	3.70	0.00	2.25	0.00	0.00 %	0	0	-
61.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
62.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.05	0.95	1.30	0.50	0.00	0.00 %	0	5	-
64.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
57.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.10	3.00	0.00	1.55	0.00	0.00 %	0	0	-
64.00	0.85	3.90	0.00	2.375	0.00	0.00 %	0	0	-
65.00	1.80	4.70	0.00	3.25	0.00	0.00 %	0	0	-
66.00	2.70	5.70	0.00	4.20	0.00	0.00 %	0	0	-
67.00	3.70	6.70	0.00	5.20	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IOTRiOThree Ltd	US$ 3.67 (45.63%)	5.47M
VEEETwin Vee PowerCats Company	US$ 8.16 (44.94%)	1.11M
WFFWF Holding Ltd	US$ 2.86 (40.89%)	574.17k
DCXDigital Currency X Technology Inc	US$ 1.35 (32.35%)	6.84M
EDBLEdible Garden AG Inc	US$ 0.1106 (26.11%)	14.64M
CPOPPop Culture Group Company Ltd	US$ 0.071 (-30.32%)	40.46M
FCELFuelCell Energy Inc	US$ 21.68 (-16.49%)	1.67M
HCAIHuachen AI Parking Management Technology Holding Company Ltd	US$ 7.33 (-14.27%)	605
LHSWLianhe Sowell International Group Ltd	US$ 3.45 (-13.53%)	118.52k
AIOSAIOS Tech Inc	US$ 13.00 (-12.10%)	1.39k
CPOPPop Culture Group Company Ltd	US$ 0.071 (-30.32%)	40.46M
EDBLEdible Garden AG Inc	US$ 0.1106 (26.11%)	14.64M
VIVKVivakor Inc	US$ 0.34 (7.94%)	11.69M
YHCLQR House Inc	US$ 0.0389 (-2.75%)	10.29M
DCXDigital Currency X Technology Inc	US$ 1.35 (32.35%)	6.84M

work-n-hard

work-n-hard 2 minutes ago

I stopped at "best", because you are not worth the time I already gave you.

PS: Noticed that I never mentioned being the best, or prior to today, ever pointed out if I was good at all, but assholes that I never sought conflict with brought it out of me.
So congrats on being one

lakers17

lakers17 3 minutes ago

Now that is funny as hell. Yep charts really work on .0002 trip total garbage with 32 billion shares and 23 billion shares in play. Technically a penny stock can be up to $5. Charts don't really work even on stocks like VMHG or anything a few pennies. PRs, filings, world events and social medi

Johnnycombat10

Johnnycombat10 3 minutes ago

AI Has Made the Average Pitch Worse
Everyone now sounds fluent. Fluency was the last cheap signal of competence, and it's gone.
DBMM Jul 7
For most of the last thirty years, you could tell a great deal about a business from how it was written. A sharp deck, a clear one-pager, a

CA Market News

CA Market News 4 minutes ago

CHAMPION IRON ANNONCE LA DIFFUSION DE SES RÉSULTATS DU PREMIER TRIMESTRE DE L'EXERCICE FINANCIER 2027, LES DÉTAILS D'UN APPEL CONFÉRENCE ET UNE WEBDIFFUSION, ET LA DATE DE L'ASSEMBLÉE ANNUELLE DES ACTIONNAIRESJuly 7, 2026 7:43 PM
PR Newswire (Canada) c

bradford86

bradford86 6 minutes ago

Bro they have ample time and have worked on sorting this out and we are about to see the new capital rule

work-n-hard

work-n-hard 6 minutes ago

I'll stick with " I can't miss what I never had " (The first part of my Investment Philosophy)
I'm happy with what I got at .021, the .018 was a Just in Case Bid.

Those 2 guys know who they are. I pointed out what I needed to.

getmoreshares

getmoreshares 7 minutes ago

https://x.com/fitgirltruth/status/2074465200955080781

getmoreshares

getmoreshares 7 minutes ago

https://x.com/fitgirltruth/status/2074465200955080781

halbroke1

halbroke1 8 minutes ago

EDGM $$$ SHOULD BE AT 0.25+ TODAY EVENTUALLY GOING TO MULTI-DOLLARS..

SCAMBUSTERKING

SCAMBUSTERKING 10 minutes ago

It doesn't matter because when he reverse splits again, the whole be wiped out and the number will be one

lakers17

lakers17 11 minutes ago

BTC holding nicely over $63,000 at $63,500. Keep buying the dips, especially on top 50 or top 100 memes. My gut says they will not pass Clarity as our politicians are that bad but if Clarity passes it will get rid of the scam meme coins. Crypto takes time and the daily nonsense is just that nonsense

skitahoe

skitahoe 12 minutes ago

When was the last time you beat your wife? This is what I'd call a non-problem because it makes an assumption but alleges it to be true. That's the way the bashers create doubt, they allege something's happened, like a CHM letter, then ask why the company failed to PR the fact that they received t

Pittkid

Pittkid 13 minutes ago

This is beautiful…I guess the mod is asleep 💤

Twiggs333

Twiggs333 13 minutes ago

Stifel raises Definium Therapeutics price target on MDD data

Karma84

Karma84 14 minutes ago

MFA coming this week. Trust me brother. I’ll be first to post it here once it’s released.

TightCoil

TightCoil 15 minutes ago

Yes - Lead Us, Great One - Great Master
Lead Us & Humbly We Will Follow -
Nothing Less Than A Savior

work-n-hard

work-n-hard 16 minutes ago

Pay to Play is what it sounds like to me.

lakers17

lakers17 16 minutes ago

Same nonsense daily. Then buy. I'll buy when the price keeps dropping. No continued news the price won't hold up and hasn't. Suckers paid up to .027. I bought very little back around .018 average, probably way too high.

"My BCDS posts are solely my opinion. We will see down the r

long_haul

long_haul 16 minutes ago

Once they pay off the convertible notes during this standstill, this thing will fly to .10

RagingBobNY

RagingBobNY 17 minutes ago

The Monterey Research suit that became the MR Licensing suit has settled. JOINT MOTION to Stay ALL DEADLINES AND NOTICE OF SETTLEMENT by Renesas Electronics Corporation. (Attachments: # 1 Proposed Order)(Gillam, Harry) (Entered: 07/07/2026). The suit took 2 years and 3 months.

long_haul

long_haul 17 minutes ago

You got to go to stocktwits and post. That's where the community is for EDGM.

This forum is patrolled by shorts and bears. Take a look at the history

Your posts would be greatly appreciated on Stocktwits please and thank you

Golden Cross

Golden Cross 18 minutes ago

You sure can tell you are an amateur trader... Learn dude.....

NASDAQ2020

NASDAQ2020 18 minutes ago

Each employee generates $2.29M in revenues .
ELTP Lean $ Mean !!!
Bullish

SoFi Social 50 ETF

American Resources

Pediatrix Medical

Bond 3875% until August ...

Cerevel Therapeutics

Gentera Sab De CV (PK)

UBS FTSE EPRA Nareit Dev...

JPM Climate Change Solut...

NXP Semiconductors NV

1.45% 14jun2035 1.45% 14...

Continental Resources

Aristotle Small Cap Equi...

BNP Paribas Easy MSCI AC...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.