We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -5.59701492537 | 2.68 | 2.9299 | 2.25 | 593833 | 2.56368016 | CS |
| 4 | -0.39 | -13.3561643836 | 2.92 | 3.5899 | 2.25 | 250849 | 2.73402144 | CS |
| 12 | -9.3404 | -78.6864806578 | 11.8704 | 13.7232 | 2.25 | 1833367 | 10.83423589 | CS |
| 26 | -9.95 | -79.7275641026 | 12.48 | 36.696 | 2.25 | 6137779 | 21.48607317 | CS |
| 52 | -38.75 | -93.871124031 | 41.28 | 47.52 | 2.25 | 3192282 | 21.29758625 | CS |
| 156 | -237.47 | -98.9458333333 | 240 | 244.32 | 2.25 | 2828462 | 22.62669339 | CS |
| 260 | -237.47 | -98.9458333333 | 240 | 244.32 | 2.25 | 2828462 | 22.62669339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 2.56 | 0.06 | 2.40 | 2.5 | 2.61 | 2.37 | 297037 |
| 1736551800 | 2.5 | -0.03 | -1.19 | 2.61 | 2.67 | 2.35 | 422078 |
| 1736379000 | 2.5299999 | 0.13 | 5.42 | 2.37 | 2.62 | 2.2799999 | 671595 |
| 1736292600 | 2.4 | -0.25 | -9.43 | 2.55 | 2.6 | 2.25 | 244540 |
| 1736206200 | 2.65 | 0 | 0.19 | 2.68 | 2.9299 | 2.56 | 1037117 |
| 1735947000 | 2.645 | -0.07 | -2.40 | 2.79 | 2.79 | 2.5002 | 60245 |
| 1735860600 | 2.71 | 0.08 | 3.04 | 2.61 | 2.9376 | 2.5637 | 288457 |
| 1735687800 | 2.63 | -0.04 | -1.50 | 2.74 | 2.74 | 2.47 | 62684 |
| 1735601400 | 2.67 | -0.28 | -9.49 | 2.86 | 2.94 | 2.63 | 80849 |
| 1735342200 | 2.95 | -0.03 | -1.01 | 3.02 | 3.12 | 2.8 | 72772 |
| 1735255800 | 2.98 | 0.12 | 4.20 | 2.85 | 3.08 | 2.85 | 125080 |
| 1735077840 | 2.86 | -0.11 | -3.70 | 2.88 | 2.93 | 2.73 | 62542 |
| 1734996600 | 2.97 | 0.06 | 2.06 | 2.88 | 2.97 | 2.66 | 67337 |
| 1734737400 | 2.91 | -0.04 | -1.36 | 2.6 | 3.1299 | 2.57 | 539061 |
| 1734651000 | 2.95 | -0.16 | -5.14 | 3.05 | 3.17 | 2.81 | 92970 |
| 1734564600 | 3.1099 | -0.2 | -6.05 | 3.31 | 3.4 | 3.05 | 104624 |
| 1734478200 | 3.31 | -0.05 | -1.49 | 3.18 | 3.5312 | 3.0099999 | 80921 |
| 1734391800 | 3.36 | 0.45 | 15.46 | 2.92 | 3.5899 | 2.92 | 251566 |
| 1734132600 | 2.91 | -0.33 | -10.19 | 3.24 | 3.31 | 2.8 | 60747 |
| 1734046200 | 3.24 | -0.21 | -6.09 | 3.45 | 3.45 | 3.24 | 30263 |
| 1733959800 | 3.45 | -0.14 | -3.90 | 3.22 | 3.59 | 3.1201 | 96468 |
| 1733873400 | 3.59 | -0.25 | -6.51 | 3.65 | 4.25 | 3.1 | 363572 |
| 1733787000 | 3.84 | -0.04 | -1.03 | 3.91 | 4.15 | 3.5093 | 76658 |
| 1733527800 | 3.88 | 0.02 | 0.52 | 3.88 | 4.2072 | 3.8603 | 83939 |
| 1733441400 | 3.86 | -1.21 | -23.87 | 4.71 | 5 | 3.68 | 171865 |
| 1733355000 | 5.07 | -1.21 | -19.27 | 6.2699999 | 6.46 | 4.75 | 82921 |
| 1733268600 | 6.28 | -1.5 | -19.28 | 6.22 | 6.69 | 5.75 | 47947 |
| 1733182200 | 7.78 | -0.82 | -9.53 | 7.89 | 8.56 | 6.9 | 26303 |
| 1732917840 | 8.6 | 0.99 | 13.01 | 7.22 | 8.6 | 7.22 | 18718 |
| 1732750200 | 7.61 | 0.61 | 8.71 | 7.27 | 7.685 | 6.7298 | 28310 |
| 1732663800 | 7 | -0.45 | -6.04 | 6.82 | 7.44 | 6.565 | 31861 |
| 1732577400 | 7.45 | 0.39 | 5.52 | 6.44 | 7.49 | 6.44 | 22697 |
| 1732318200 | 7.06 | 0.76 | 12.06 | 6.36 | 7.1892 | 6.3099999 | 20694 |
| 1732231800 | 6.3 | -0.22 | -3.41 | 6.98 | 6.98 | 6.05 | 16023 |
| 1732145400 | 6.5226 | 0.11 | 1.76 | 6.82 | 6.82 | 6.0001 | 29420 |
| 1732059000 | 6.41 | -1.99 | -23.69 | 7.17 | 8.1399 | 6.2521 | 91621 |
| 1731972600 | 8.4 | -0.1 | -1.13 | 7.65 | 8.65 | 5.8 | 75363 |
| 1731713400 | 8.4959999 | -1.1 | -11.46 | 9.36 | 9.36 | 8.3999999 | 37063 |
| 1731627000 | 9.5952 | -0.29 | -2.91 | 9.12 | 10.032 | 8.736 | 66041 |
| 1731540600 | 9.8832 | -1.63 | -14.17 | 10.08 | 11.2704 | 8.64 | 43682 |
| 1731454200 | 11.5152 | -0.46 | -3.85 | 10.3152 | 11.73072 | 9.8352 | 87102 |
| 1731367800 | 11.976 | 3.1 | 34.86 | 13.44 | 13.723199 | 9.6 | 1386921 |
| 1731108600 | 8.8799999 | 0.8 | 9.92 | 8.3999999 | 9.8688 | 7.296 | 266302 |
| 1731022200 | 8.0784 | -1.52 | -15.81 | 9.3072 | 9.3072 | 7.68 | 21332 |
| 1730935800 | 9.5952 | 0.06 | 0.65 | 9.5136 | 10.224 | 9.168 | 10103 |
| 1730849400 | 9.5328 | 0.51 | 5.64 | 9.024 | 9.6 | 9.024 | 1453 |
| 1730763000 | 9.024 | -0.19 | -2.08 | 9.12 | 9.5856 | 8.7168 | 5526 |
| 1730500200 | 9.216 | -0.19 | -2.04 | 9.1248 | 10.2192 | 9.0719999 | 4422 |
| 1730413800 | 9.408 | -0.7 | -6.93 | 10.1088 | 10.32 | 9.1584 | 7704 |
| 1730327400 | 10.1088 | -0.31 | -2.95 | 10.224 | 10.56 | 10.08 | 6172 |
| 1730241000 | 10.416 | -0.19 | -1.81 | 10.608 | 11.0352 | 10.0896 | 6083 |
| 1730154600 | 10.608 | -0.11 | -0.99 | 10.896 | 11.0304 | 10.368 | 4191 |
| 1729895400 | 10.7136 | -0.18 | -1.67 | 10.896 | 11.3328 | 10.584 | 4777 |
| 1729809000 | 10.896 | -1.25 | -10.28 | 11.7792 | 12 | 10.632 | 8599 |
| 1729722600 | 12.144 | -0.14 | -1.17 | 12.288 | 12.48 | 11.76 | 4529 |
| 1729636200 | 12.288 | -0.31 | -2.48 | 12.6 | 12.96 | 11.5248 | 8375 |
| 1729549800 | 12.6 | 0.36 | 2.94 | 11.8704 | 12.96 | 11.256 | 41047 |
| 1729290600 | 12.24 | 0.45 | 3.83 | 11.52 | 12.24 | 11.04 | 10522 |
| 1729204200 | 11.7888 | -0.16 | -1.37 | 11.472 | 11.952 | 11.04 | 10653 |
| 1729117800 | 11.952 | 0.24 | 2.05 | 11.52 | 12.1152 | 10.296 | 25931 |
| 1729031400 | 11.712 | -0.28 | -2.36 | 11.6352 | 12 | 11.28 | 6591 |
| 1728945000 | 11.9952 | -0.24 | -2.00 | 11.8704 | 12.264 | 11.52 | 5242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
