We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0128 | -4.32432432432 | 0.296 | 0.31 | 0.256 | 244158 | 0.28468493 | CS |
| 4 | -0.0448 | -13.6585365854 | 0.328 | 0.365 | 0.251 | 553053 | 0.29866778 | CS |
| 12 | -0.0168 | -5.6 | 0.3 | 0.465 | 0.251 | 398505 | 0.31101284 | CS |
| 26 | -0.4458 | -61.1522633745 | 0.729 | 1.53 | 0.251 | 321683 | 0.58639802 | CS |
| 52 | -4.7168 | -94.336 | 5 | 5.09 | 0.251 | 345748 | 0.83140339 | CS |
| 156 | -4.7168 | -94.336 | 5 | 5.09 | 0.251 | 345748 | 0.83140339 | CS |
| 260 | -4.7168 | -94.336 | 5 | 5.09 | 0.251 | 345748 | 0.83140339 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922600 | 0.27 | -0.01 | -3.57 | 0.2887 | 0.3015 | 0.256 | 138041 |
| 1718749800 | 0.28 | -0.0005 | -0.18 | 0.2829 | 0.287299 | 0.264 | 271061 |
| 1718663400 | 0.2805 | -0.0128 | -4.36 | 0.2844999 | 0.3094 | 0.2776 | 92188 |
| 1718404200 | 0.2933 | 0.0102 | 3.60 | 0.2829999 | 0.309 | 0.273 | 257634 |
| 1718317800 | 0.2831 | -0.0189 | -6.26 | 0.296 | 0.31 | 0.2821 | 355749 |
| 1718231400 | 0.302 | -0.0038 | -1.24 | 0.3059 | 0.34 | 0.29 | 344049 |
| 1718145000 | 0.3058 | 0.0163 | 5.63 | 0.299 | 0.3089 | 0.2884 | 111292 |
| 1718058600 | 0.2895 | -0.0416 | -12.56 | 0.313 | 0.313 | 0.275 | 271182 |
| 1717799400 | 0.3311 | -0.0059 | -1.75 | 0.3269 | 0.3479999 | 0.3025 | 385273 |
| 1717713000 | 0.337 | 0.0258001 | 8.29 | 0.33 | 0.365 | 0.3117 | 1244385 |
| 1717626600 | 0.3111999 | 0.0211999 | 7.31 | 0.299 | 0.3295 | 0.2715 | 573820 |
| 1717540200 | 0.29 | -0.029 | -9.09 | 0.329 | 0.329 | 0.271 | 571208 |
| 1717453800 | 0.319 | 0.014 | 4.59 | 0.2959 | 0.36 | 0.2877 | 1347318 |
| 1717194600 | 0.305 | 0.024 | 8.54 | 0.31 | 0.32 | 0.272 | 564406 |
| 1717108200 | 0.281 | 0.011 | 4.07 | 0.27 | 0.329 | 0.2561 | 677386 |
| 1717021800 | 0.27 | 0.0148 | 5.80 | 0.2552 | 0.2854999 | 0.2552 | 672521 |
| 1716935400 | 0.2552 | -0.0346 | -11.94 | 0.2811 | 0.2858 | 0.251 | 429491 |
| 1716589800 | 0.2898 | 0.0161 | 5.88 | 0.27 | 0.29779 | 0.255 | 750807 |
| 1716503400 | 0.2737 | -0.0438 | -13.80 | 0.328 | 0.328 | 0.2688 | 801980 |
| 1716417000 | 0.3175 | 0.0153 | 5.06 | 0.3578 | 0.385 | 0.3012 | 2863942 |
| 1716330600 | 0.3022 | 0.0107 | 3.67 | 0.313 | 0.388 | 0.29 | 2353203 |
| 1716244200 | 0.2915 | -0.0095 | -3.16 | 0.3144 | 0.3144 | 0.2851 | 129796 |
| 1715985000 | 0.301 | 0.0109 | 3.76 | 0.305 | 0.38 | 0.29 | 620725 |
| 1715898600 | 0.2901 | -0.0341 | -10.52 | 0.32 | 0.342 | 0.2819999 | 641823 |
| 1715812200 | 0.3242 | 0.0018 | 0.56 | 0.3266 | 0.33 | 0.2888 | 34667 |
| 1715725800 | 0.3224 | 0.0403 | 14.29 | 0.265 | 0.3293 | 0.26 | 269483 |
| 1715639400 | 0.2821 | -0.0111 | -3.79 | 0.287 | 0.2993 | 0.2611 | 97086 |
| 1715380200 | 0.2932 | -0.0214 | -6.80 | 0.34 | 0.34 | 0.29 | 154720 |
| 1715293800 | 0.3146 | 0.0196 | 6.64 | 0.3225 | 0.3298 | 0.2849999 | 1034762 |
| 1715207400 | 0.295 | -0.021 | -6.65 | 0.29 | 0.329899 | 0.29 | 8875 |
| 1715121000 | 0.316 | 0.013 | 4.29 | 0.3299 | 0.3449999 | 0.2721 | 88193 |
| 1715034600 | 0.303 | -0.007 | -2.26 | 0.3303 | 0.3303 | 0.3002 | 68682 |
| 1714775400 | 0.31 | -0.0021 | -0.67 | 0.308 | 0.35 | 0.296 | 11907 |
| 1714689000 | 0.3121 | -0.0169 | -5.14 | 0.3526 | 0.3526 | 0.298 | 82597 |
| 1714602600 | 0.329 | 0.0688 | 26.44 | 0.273 | 0.339 | 0.27 | 99826 |
| 1714516200 | 0.2602 | -0.0251 | -8.80 | 0.289 | 0.3093 | 0.26 | 21770 |
| 1714429800 | 0.2853 | -0.009214 | -3.13 | 0.309 | 0.309 | 0.2645 | 71383 |
| 1714170600 | 0.294514 | -0.017286 | -5.54 | 0.327 | 0.327 | 0.2789 | 85577 |
| 1714084200 | 0.3118 | 0.0048 | 1.56 | 0.31 | 0.3499 | 0.301 | 24374 |
| 1713997800 | 0.307 | 0.002 | 0.66 | 0.32 | 0.3559 | 0.2736 | 113526 |
| 1713911400 | 0.305 | 0.034 | 12.55 | 0.279 | 0.3197 | 0.271 | 63002 |
| 1713825000 | 0.271 | 0.0156 | 6.11 | 0.271 | 0.279599 | 0.255 | 25939 |
| 1713565800 | 0.2554 | -0.0145 | -5.37 | 0.275 | 0.2899 | 0.255 | 40913 |
| 1713479400 | 0.2698999 | 0.0094999 | 3.65 | 0.26 | 0.298 | 0.255 | 60596 |
| 1713393000 | 0.2604 | -0.0246 | -8.63 | 0.2849999 | 0.2849999 | 0.2602999 | 33050 |
| 1713306600 | 0.2849999 | 0.0011999 | 0.42 | 0.2601 | 0.297 | 0.2601 | 19520 |
| 1713220200 | 0.2838 | -0.05 | -14.98 | 0.3338 | 0.3338 | 0.2712 | 84199 |
| 1712961000 | 0.3338 | 0.0039 | 1.18 | 0.33 | 0.362501 | 0.3 | 138410 |
| 1712874600 | 0.3299 | -0.0239 | -6.76 | 0.32 | 0.395 | 0.299 | 242864 |
| 1712788200 | 0.3538 | -0.0483 | -12.01 | 0.4 | 0.4 | 0.3152 | 126856 |
| 1712701800 | 0.4021 | 0.0171 | 4.44 | 0.3825 | 0.4458 | 0.3449999 | 205522 |
| 1712615400 | 0.385 | 0.024 | 6.65 | 0.375 | 0.45 | 0.34 | 465417 |
| 1712356200 | 0.361 | 0.0697 | 23.93 | 0.2916 | 0.465 | 0.2849999 | 2013960 |
| 1712269800 | 0.2913 | 0.0112 | 4.00 | 0.3019 | 0.312 | 0.2903009 | 65634 |
| 1712183400 | 0.2801 | 0.0001 | 0.04 | 0.2824999 | 0.299999 | 0.2712 | 43333 |
| 1712097000 | 0.28 | -0.0065 | -2.27 | 0.3009 | 0.3009 | 0.2712 | 55040 |
| 1712010600 | 0.2865 | -0.0075 | -2.55 | 0.304 | 0.305 | 0.2745 | 64216 |
| 1711665000 | 0.294 | -0.006 | -2.00 | 0.3 | 0.329 | 0.2711 | 124416 |
| 1711578600 | 0.3 | -0.01 | -3.23 | 0.31 | 0.3428 | 0.2602999 | 80911 |
| 1711492200 | 0.31 | -0.0175 | -5.34 | 0.321 | 0.3449 | 0.3 | 67744 |
| 1711405800 | 0.3275 | -0.0405 | -11.01 | 0.361 | 0.3864 | 0.281 | 198098 |
| 1711146600 | 0.368 | -0.034 | -8.46 | 0.4 | 0.4 | 0.3348999 | 199687 |
| 1711060200 | 0.402 | -0.019 | -4.51 | 0.4089999 | 0.46 | 0.4007 | 68727 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
