Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Nuveen Bloomberg Short Term Municipal Bond ETF | SHM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.24 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.24 |
SHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.15 | 47.28 | 47.15 | 47.22 | 224,536 | 0.09 | 0.19% |
| 1 Month | 47.00 | 47.28 | 46.76 | 47.02 | 248,341 | 0.24 | 0.51% |
| 3 Months | 47.40 | 47.48 | 46.76 | 47.15 | 272,374 | -0.16 | -0.34% |
| 6 Months | 47.79 | 47.90 | 46.76 | 47.46 | 320,151 | -0.55 | -1.15% |
| 1 Year | 46.96 | 47.90 | 46.06 | 47.03 | 415,888 | 0.28 | 0.60% |
| 3 Years | 49.57 | 49.6999 | 45.97 | 47.36 | 626,788 | -2.33 | -4.70% |
| 5 Years | 48.89 | 50.08 | 43.04 | 47.90 | 533,402 | -1.65 | -3.37% |
SHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 47.24 | 0.03 | 0.06% | 47.21 | 47.28 | 47.21 | 295,128 |
| Jun 17 2024 | 47.21 | -0.05 | -0.11% | 47.21 | 47.2388 | 47.18 | 206,646 |
| Jun 14 2024 | 47.26 | 0.08 | 0.17% | 47.22 | 47.26 | 47.21 | 166,524 |
| Jun 13 2024 | 47.18 | 0.05 | 0.11% | 47.15 | 47.271 | 47.15 | 229,845 |
| Jun 12 2024 | 47.13 | 0.07 | 0.15% | 47.15 | 47.2085 | 47.13 | 229,796 |
| Jun 11 2024 | 47.06 | 0.02 | 0.04% | 47.04 | 47.08 | 47.02 | 305,386 |
| Jun 10 2024 | 47.04 | 0.04 | 0.09% | 47.01 | 47.05 | 47.00 | 202,834 |
| Jun 07 2024 | 47.00 | -0.08 | -0.17% | 47.03 | 47.06 | 47.00 | 215,641 |
| Jun 06 2024 | 47.08 | 0.03 | 0.06% | 47.08 | 47.10 | 47.06 | 260,090 |
| Jun 05 2024 | 47.05 | 0.11 | 0.23% | 46.98 | 47.05 | 46.9524 | 263,390 |
| Jun 04 2024 | 46.94 | 0.07 | 0.15% | 46.90 | 46.98 | 46.90 | 424,867 |
| Jun 03 2024 | 46.87 | -0.03 | -0.05% | 46.85 | 46.885 | 46.76 | 264,430 |
| May 31 2024 | 46.895 | 0.01 | 0.01% | 46.88 | 46.9285 | 46.85 | 297,681 |
| May 30 2024 | 46.89 | 0.05 | 0.11% | 46.86 | 46.904 | 46.835 | 196,310 |
| May 29 2024 | 46.84 | -0.10 | -0.21% | 46.90 | 46.97 | 46.84 | 271,631 |
| May 28 2024 | 46.94 | -0.02 | -0.04% | 46.9511 | 46.97 | 46.93 | 265,991 |
| May 24 2024 | 46.96 | 0.00 | 0.00% | 46.95 | 47.01 | 46.92 | 197,410 |
| May 23 2024 | 46.96 | -0.06 | -0.13% | 47.00 | 47.0396 | 46.94 | 185,187 |
| May 22 2024 | 47.02 | -0.12 | -0.25% | 47.10 | 47.10 | 47.00 | 283,238 |
| May 21 2024 | 47.14 | -0.02 | -0.04% | 47.20 | 47.20 | 47.13 | 241,612 |
| May 20 2024 | 47.16 | -0.05 | -0.11% | 47.22 | 47.2469 | 47.15 | 286,751 |
