S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM)
State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) Options

State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM)

47.955

0.015

( 0.03% )

Updated: 12:25:53

State Street SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) Options

SHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	1.50	4.40	0.00	2.95	0.00	0.00 %	0	0	-
46.00	0.50	3.40	0.00	1.95	0.00	0.00 %	0	0	-
47.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.60	0.50	0.50	0.00	0.00 %	0	1	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.65	3.70	0.00	2.175	0.00	0.00 %	0	0	-
51.00	1.65	4.60	0.00	3.125	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ILLRTriller Group Inc	US$ 3.85 (400.59%)	178M
ECHOEchoStar Corporation	US$ 96.805 (100.67%)	5.18M
NEXRNexera Technologies Ltd	US$ 0.9503 (68.94%)	253.11M
AZIAutozi Internet Technology Global Ltd	US$ 1.915 (67.98%)	58.82M
ATLNAtlantic International Corporation	US$ 1.12 (43.57%)	62.8M
ADTXAditxt Inc	US$ 0.003 (-68.42%)	397.07M
RCTRedCloud Holdings PLC	US$ 0.2553 (-49.60%)	5.71M
NNOXNano X Imaging Ltd	US$ 0.799 (-49.11%)	14.55M
DCXDigital Currency X Technology Inc	US$ 0.9554 (-40.66%)	6.54M
GDCGD Culture Group Ltd	US$ 0.0132 (-38.89%)	770.21M
GDCGD Culture Group Ltd	US$ 0.0132 (-38.89%)	766.58M
ADTXAditxt Inc	US$ 0.003 (-68.42%)	397.07M
NEXRNexera Technologies Ltd	US$ 0.9502 (68.92%)	251.02M
ILLRTriller Group Inc	US$ 3.8373 (398.93%)	177.99M
INLFINLIF Limited	US$ 0.028 (-29.65%)	137.21M

Backstabbed

Backstabbed 4 minutes ago

You don’t think that they will try and get a mini-pump after ruining retail from $8 to $0.0125?

BottomBounce

BottomBounce 4 minutes ago

$PLUG 🔋 100 Reasons to Be Bullish on Plug Power (PLUG)
(Each bullet begins with a Guided Link so you can dive deeper into any specific factor.)

🌍 Macro & Policy Tailwinds (1–20)
Global decarbonization mandates — Governments worldwide are legally committin

Overwatch

Overwatch 4 minutes ago

If I had FTD's here I'd be buying at these levels...

nicasurf2.0

nicasurf2.0 4 minutes ago

The calm before the storm on low volume. All aboard

Orielly75

Orielly75 4 minutes ago

Fidelity still not accepting trades on this. Pissing me off lol

Ace Trader

Ace Trader 4 minutes ago

even 100 would be enough. I sold my 545 Thursday last week. Glad I did

work-n-hard

work-n-hard 4 minutes ago

A lot of folks scoff at 20% flips, but if the chart indicates that's what's coming, seems foolish to just sit there and wait.
Then the large hits are just gravy.

JMO

fliper

fliper 5 minutes ago

VSST .022 ww imo
Shell, needs patience

Overwatch

Overwatch 5 minutes ago

Bring it back to .05 lol...

glenn1919

glenn1919 5 minutes ago

VNTG..........................https://stockcharts.com/sc3/ui/?s=VNTG&p=W&b=5&g=0&id=p86431144783

Lazarus

Lazarus 5 minutes ago

re: "A very capable and complex public servant"

DO NOTE: When he made the remarks about adjustable rate loans the the Fed funds rate was already sitting at 1% and it was just a few months later that the Fed began to raise rates and they climbed steadily with 17 consecutive bumps to a

nathanial

nathanial 5 minutes ago

Guessing, but leaning toward 0.50 which is the high from January of 2025 and after the 1 for 8 split a long time ago.

MarketMindset

MarketMindset 6 minutes ago

Kobrea copper first drill program confirms Copper-Gold-Molybdenum poryphyry system at El Perdido

Posted on behalf of Kobrea Exploration Corp. (CSE: KBX | OTC: KBXFF), the company has completed its inaugural drill program at the El Perdido Project in Argentina, confirming the presence

gdog

gdog 6 minutes ago

yer still wet behind the ears young fella

John Doe 2024

John Doe 2024 6 minutes ago

PEACHMAN

PEACHMAN 6 minutes ago

Anyone with a brain that owns IFUS shares understands how tarriffs and the closing of the Strait of Hormutz has affected countries,companies, business, oil prices, fertilizers, rare earth essentials,and IFUS international expansion and distribution.

The only Nonsense on the IFUS boa

Slojab

Slojab 6 minutes ago

Posted on the 22nd and there's been no news put out yet.

Oh, look. Another 911 trade!

11:49:19 0.0002 911

I can't wait to see what drivel they release next.

WorkinGreen

WorkinGreen 7 minutes ago

Cheap here or going to trips you think SB?

MightyX

MightyX 7 minutes ago

Company-wanted maximum-listeners per CC-delay..if negative, they’d want fewer.

Golden Cross

Golden Cross 7 minutes ago

Asia Broadband Live Stream - Conveyor Transport System - Ball Mill - Jun 12, 2026
https://www.youtube.com/watch?v=QFoOC0e-u_g

https://www.youtube.com/watch?v=QFoOC0e-u_g

$AABB

Madame Butterfly

Madame Butterfly 7 minutes ago

Also looks like they're no longer at 2151 Professional Drive, Ste. 105
Roseville, California 95661 since in January 2026, the Company relinquished its 49% undivided interest in the commercial real property blah blah blah and the it say: the Company no longer maintains a primary operating o

chumfm

chumfm 7 minutes ago

They will try to keep it at 2 cents,so it will be $5.00 per share after 250/1 split.That will give them a little leeway before it drops towards the $1.00 complaince window again.The problem is, they are now done for the year.They can't RS again this year.If things go sideways,they will be delisted a

walterc

walterc 8 minutes ago

my friends are not selling and have not sold. They are longtimers and believe in the future of Niocorp

so you assumptions are false.

CatfishHunter

CatfishHunter 8 minutes ago

That huge volume activity was an orchestrated transfer of shares from a seller to a willing buyer. Not retail short term traders. Seller used Level 3 brokerage to put the shares up on the Ask at which time the buyer grabbed them within a minute or two. Not typical selling into the bid. That’s a hu

Slojab

Slojab 8 minutes ago

It's been nearly two months since Frank submitted the NT 10-K for the annual. Their new auditor isn't doing their job.

State Street SPDR Nuveen...

PGIM Short Duration High...

Vistashares Electrificat...

WORK Medical Technology

PORTO SEGURO ON

Investigator Silver

PERF Go Green (EM)

Nissan Chemical (PK)

Acutus Medical (EM)

Hercules Metals

MAPtelligent (EM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.