S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Short High Yield Muni ETF (SHYD)
VanEck Short High Yield Muni ETF (SHYD) Historical

SHYD VanEck Short High Yield Muni ETF

22.26

-0.03 (-0.13%)

Jun 14 2024 - Closed

Delayed by 15 minutes

SHYD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	22.26	-0.03	-0.13%	22.34	22.3499	22.25	34,700
Jun 13 2024	22.29	0.06	0.27%	22.32	22.34	22.25	22,525
Jun 12 2024	22.23	0.03	0.14%	22.21	22.31	22.21	41,047
Jun 11 2024	22.20	-0.02	-0.09%	22.20	22.23	22.15	93,589
Jun 10 2024	22.22	0.05	0.25%	22.20	22.22	22.14	28,383
Jun 07 2024	22.165	-0.06	-0.25%	22.20	22.2299	22.12	31,779
Jun 06 2024	22.22	-0.03	-0.13%	22.25	22.25	22.18	41,143
Jun 05 2024	22.25	0.09	0.41%	22.19	22.258	22.10	123,349
Jun 04 2024	22.16	0.02	0.09%	22.14	22.18	22.0949	29,079
Jun 03 2024	22.14	0.03	0.14%	22.18	22.18	22.05	114,868
May 31 2024	22.11	-0.07	-0.32%	22.18	22.22	22.10	57,780
May 30 2024	22.18	0.02	0.09%	22.16	22.2799	22.16	42,199
May 29 2024	22.16	-0.06	-0.27%	22.15	22.26	22.10	49,961
May 28 2024	22.22	0.05	0.23%	22.23	22.269	22.18	33,838
May 24 2024	22.17	-0.04	-0.18%	22.20	22.2625	22.16	35,754
May 23 2024	22.21	-0.07	-0.31%	22.25	22.2799	22.20	35,093
May 22 2024	22.28	-0.03	-0.13%	22.27	22.30	22.2032	52,208
May 21 2024	22.31	0.07	0.31%	22.31	22.31	22.20	47,612
May 20 2024	22.24	-0.01	-0.04%	22.26	22.32	22.24	53,934
May 17 2024	22.25	-0.11	-0.49%	22.40	22.42	22.25	67,445
May 16 2024	22.36	-0.03	-0.13%	22.35	22.44	22.35	73,850
May 15 2024	22.39	0.08	0.36%	22.40	22.48	22.39	71,813
May 14 2024	22.31	-0.11	-0.49%	22.42	22.43	22.31	41,901
May 13 2024	22.42	0.03	0.13%	22.44	22.44	22.2977	48,264
May 10 2024	22.39	0.00	0.00%	22.35	22.39	22.325	51,089
May 09 2024	22.39	0.04	0.18%	22.39	22.39	22.3017	123,061
May 08 2024	22.35	-0.05	-0.22%	22.38	22.38	22.26	40,861
May 07 2024	22.40	0.10	0.45%	22.33	22.40	22.285	42,301
May 06 2024	22.30	-0.01	-0.04%	22.30	22.31	22.21	28,612
May 03 2024	22.31	0.04	0.20%	22.34	22.34	22.2201	53,485
May 02 2024	22.265	-0.01	-0.02%	22.24	22.30	22.09	53,093
May 01 2024	22.27	-0.01	-0.04%	22.26	22.27	22.18	42,371
Apr 30 2024	22.28	0.10	0.45%	22.18	22.29	22.145	186,371
Apr 29 2024	22.18	-0.01	-0.05%	22.20	22.225	22.1506	80,469
Apr 26 2024	22.19	0.03	0.14%	22.19	22.20	22.15	95,155
Apr 25 2024	22.16	-0.01	-0.05%	22.16	22.199	22.12	117,564
Apr 24 2024	22.17	-0.01	-0.05%	22.16	22.18	22.1138	170,900
Apr 23 2024	22.18	0.06	0.27%	22.16	22.18	22.1018	26,490
Apr 22 2024	22.12	-0.07	-0.32%	22.19	22.1903	22.10	37,720
Apr 19 2024	22.19	0.04	0.18%	22.18	22.2033	22.11	26,267
Apr 18 2024	22.15	-0.03	-0.14%	22.14	22.17	22.11	40,682
Apr 17 2024	22.18	0.07	0.32%	22.16	22.18	22.10	64,845
Apr 16 2024	22.11	-0.05	-0.23%	22.16	22.17	22.1029	28,242
Apr 15 2024	22.16	0.02	0.09%	22.18	22.18	22.10	67,147
Apr 12 2024	22.14	0.02	0.09%	22.15	22.26	22.14	242,604
Apr 11 2024	22.12	0.05	0.23%	22.08	22.1611	22.0713	72,558
Apr 10 2024	22.07	-0.14	-0.63%	22.18	22.19	22.07	86,854
Apr 09 2024	22.21	0.05	0.23%	22.17	22.2699	22.17	55,199
Apr 08 2024	22.16	-0.02	-0.09%	22.21	22.23	22.16	81,754
Apr 05 2024	22.18	-0.03	-0.14%	22.24	22.26	22.17	33,795
Apr 04 2024	22.21	0.02	0.09%	22.25	22.29	22.20	73,150
Apr 03 2024	22.19	-0.04	-0.18%	22.19	22.27	22.19	98,065
Apr 02 2024	22.23	-0.09	-0.40%	22.31	22.32	22.22	62,778
Apr 01 2024	22.32	-0.09	-0.40%	22.32	22.32	22.21	174,254
Mar 28 2024	22.41	0.08	0.36%	22.31	22.41	22.31	114,947
Mar 27 2024	22.33	-0.02	-0.09%	22.40	22.40	22.27	91,909
Mar 26 2024	22.35	0.00	0.00%	22.33	22.42	22.32	371,566
Mar 25 2024	22.35	-0.02	-0.09%	22.35	22.41	22.3301	103,259
Mar 22 2024	22.37	-0.01	-0.04%	22.36	22.4299	22.2999	130,356
Mar 21 2024	22.38	0.03	0.13%	22.37	22.389	22.30	133,606
Mar 20 2024	22.35	0.05	0.22%	22.33	22.37	22.31	84,890
Mar 19 2024	22.30	-0.03	-0.13%	22.32	22.4099	22.30	55,494

VanEck Short High Yield ...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions