Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Short High Yield Muni ETF | SHYD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.18% | 22.17 | 15:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.20 | 22.16 | 22.2625 | 22.17 | 22.21 |
SHYD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.40 | 22.42 | 22.16 | 22.26 | 51,258 | -0.23 | -1.03% |
| 1 Month | 22.19 | 22.48 | 22.09 | 22.30 | 64,449 | -0.02 | -0.09% |
| 3 Months | 22.29 | 22.48 | 22.07 | 22.27 | 79,559 | -0.12 | -0.54% |
| 6 Months | 21.66 | 22.52 | 21.57 | 22.15 | 99,192 | 0.51 | 2.35% |
| 1 Year | 21.95 | 22.52 | 21.30 | 22.00 | 148,397 | 0.22 | 1.00% |
| 3 Years | 25.20 | 25.66 | 21.30 | 22.77 | 175,374 | -3.03 | -12.02% |
| 5 Years | 24.97 | 25.90 | 17.05 | 23.11 | 137,689 | -2.80 | -11.21% |
SHYD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 22.17 | -0.04 | -0.18% | 22.20 | 22.2625 | 22.16 | 35,754 |
| May 23 2024 | 22.21 | -0.07 | -0.31% | 22.25 | 22.2799 | 22.20 | 35,093 |
| May 22 2024 | 22.28 | -0.03 | -0.13% | 22.27 | 22.30 | 22.2032 | 52,208 |
| May 21 2024 | 22.31 | 0.07 | 0.31% | 22.31 | 22.31 | 22.20 | 47,612 |
| May 20 2024 | 22.24 | -0.01 | -0.04% | 22.26 | 22.32 | 22.24 | 53,934 |
| May 17 2024 | 22.25 | -0.11 | -0.49% | 22.40 | 22.42 | 22.25 | 67,445 |
| May 16 2024 | 22.36 | -0.03 | -0.13% | 22.35 | 22.44 | 22.35 | 73,850 |
| May 15 2024 | 22.39 | 0.08 | 0.36% | 22.40 | 22.48 | 22.39 | 71,813 |
| May 14 2024 | 22.31 | -0.11 | -0.49% | 22.42 | 22.43 | 22.31 | 41,901 |
| May 13 2024 | 22.42 | 0.03 | 0.13% | 22.44 | 22.44 | 22.2977 | 48,264 |
| May 10 2024 | 22.39 | 0.00 | 0.00% | 22.35 | 22.39 | 22.325 | 51,089 |
| May 09 2024 | 22.39 | 0.04 | 0.18% | 22.39 | 22.39 | 22.3017 | 123,061 |
| May 08 2024 | 22.35 | -0.05 | -0.22% | 22.38 | 22.38 | 22.26 | 40,861 |
| May 07 2024 | 22.40 | 0.10 | 0.45% | 22.33 | 22.40 | 22.285 | 42,301 |
| May 06 2024 | 22.30 | -0.01 | -0.04% | 22.30 | 22.31 | 22.21 | 28,612 |
| May 03 2024 | 22.31 | 0.04 | 0.20% | 22.34 | 22.34 | 22.2201 | 53,485 |
| May 02 2024 | 22.265 | -0.01 | -0.02% | 22.24 | 22.30 | 22.09 | 53,093 |
| May 01 2024 | 22.27 | -0.01 | -0.04% | 22.26 | 22.27 | 22.18 | 42,371 |
| Apr 30 2024 | 22.28 | 0.10 | 0.45% | 22.18 | 22.29 | 22.145 | 186,371 |
| Apr 29 2024 | 22.18 | -0.01 | -0.05% | 22.20 | 22.225 | 22.1506 | 80,469 |
| Apr 26 2024 | 22.19 | 0.03 | 0.14% | 22.19 | 22.20 | 22.15 | 95,155 |
| Apr 25 2024 | 22.16 | -0.01 | -0.05% | 22.16 | 22.199 | 22.12 | 117,564 |
