We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 0.441111601235 | 22.67 | 22.89 | 22.615 | 81340 | 22.707905 | SP |
| 4 | 0.23 | 1.02040816327 | 22.54 | 22.89 | 22.38 | 78147 | 22.59795782 | SP |
| 12 | 0.27 | 1.2 | 22.5 | 22.89 | 22.3614 | 67351 | 22.62511813 | SP |
| 26 | 0.39 | 1.74262734584 | 22.38 | 22.93 | 22.3201 | 64632 | 22.62185557 | SP |
| 52 | 0.62 | 2.79909706546 | 22.15 | 22.93 | 22 | 71856 | 22.42193086 | SP |
| 156 | -1.6 | -6.56544932294 | 24.37 | 24.51 | 21.3 | 164614 | 22.36064575 | SP |
| 260 | -2.81 | -10.9851446443 | 25.58 | 25.9 | 17.05 | 139680 | 22.96366348 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738279800 | 22.77 | 0.02 | 0.09 | 22.75 | 22.875 | 22.6585 | 111821 |
| 1738193400 | 22.75 | 0.02 | 0.09 | 22.75 | 22.75 | 22.6406 | 23008 |
| 1738107000 | 22.73 | -0.02 | -0.09 | 22.74 | 22.74 | 22.63 | 44321 |
| 1738020600 | 22.75 | 0.07 | 0.31 | 22.75 | 22.89 | 22.6301 | 75037 |
| 1737761400 | 22.68 | 0 | 0.00 | 22.67 | 22.69 | 22.615 | 182995 |
| 1737675000 | 22.68 | 0 | 0.00 | 22.68 | 22.68 | 22.68 | 0 |
| 1737588600 | 22.68 | 0.13 | 0.58 | 22.59 | 22.69 | 22.55 | 171170 |
| 1737502200 | 22.55 | -0.08 | -0.35 | 22.63 | 22.64 | 22.53 | 141089 |
| 1737156600 | 22.63 | 0.1 | 0.44 | 22.55 | 22.64 | 22.5301 | 47955 |
| 1737070200 | 22.53 | -0.03 | -0.13 | 22.56 | 22.58 | 22.49 | 54926 |
| 1736983800 | 22.56 | 0.04 | 0.18 | 22.53 | 22.56 | 22.47 | 48514 |
| 1736897400 | 22.52 | 0.06 | 0.27 | 22.47 | 22.52 | 22.4201 | 64450 |
| 1736811000 | 22.46 | -0.06 | -0.27 | 22.52 | 22.52 | 22.38 | 68288 |
| 1736551800 | 22.52 | -0.01 | -0.04 | 22.53 | 22.53 | 22.4201 | 115611 |
| 1736379000 | 22.53 | -0.03 | -0.13 | 22.56 | 22.56 | 22.45 | 48541 |
| 1736292600 | 22.56 | -0.04 | -0.18 | 22.6 | 22.605 | 22.48 | 87803 |
| 1736206200 | 22.6 | 0.06 | 0.27 | 22.57 | 22.6 | 22.54 | 30576 |
| 1735947000 | 22.54 | 0.03 | 0.13 | 22.52 | 22.62 | 22.52 | 64712 |
| 1735860600 | 22.51 | 0.03 | 0.13 | 22.54 | 22.6 | 22.4924 | 59507 |
| 1735687800 | 22.48 | -0.09 | -0.40 | 22.53 | 22.57 | 22.4712 | 58943 |
| 1735601400 | 22.57 | 0.15 | 0.67 | 22.5 | 22.58 | 22.3614 | 140193 |
| 1735342200 | 22.42 | -0.12 | -0.53 | 22.47 | 22.53 | 22.41 | 64336 |
| 1735255800 | 22.54 | -0.05 | -0.22 | 22.53 | 22.59 | 22.49 | 59730 |
| 1735077840 | 22.59 | 0.01 | 0.04 | 22.59 | 22.59 | 22.49 | 31255 |
| 1734996600 | 22.58 | 0 | 0.00 | 22.57 | 22.59 | 22.48 | 143407 |
| 1734737400 | 22.58 | 0.13 | 0.58 | 22.89 | 22.89 | 22.49 | 76359 |
| 1734651000 | 22.45 | -0.17 | -0.75 | 22.51 | 22.5999 | 22.42 | 94322 |
| 1734564600 | 22.62 | 0.02 | 0.09 | 22.6 | 22.66 | 22.5901 | 56224 |
| 1734478200 | 22.6 | -0.06 | -0.26 | 22.58 | 22.7189 | 22.58 | 151893 |
| 1734391800 | 22.66 | 0.01 | 0.04 | 22.61 | 22.699 | 22.59 | 37947 |
| 1734132600 | 22.65 | -0.06 | -0.26 | 22.7 | 22.7 | 22.52 | 62189 |
| 1734046200 | 22.71 | 0.08 | 0.35 | 22.74 | 22.78 | 22.61 | 37223 |
| 1733959800 | 22.63 | -0.1 | -0.44 | 22.67 | 22.7687 | 22.63 | 41924 |
| 1733873400 | 22.73 | -0.06 | -0.26 | 22.78 | 22.8 | 22.6801 | 47670 |
| 1733787000 | 22.79 | 0.06 | 0.26 | 22.76 | 22.81 | 22.74 | 135836 |
| 1733527800 | 22.73 | 0.02 | 0.09 | 22.71 | 22.76 | 22.7 | 146712 |
| 1733441400 | 22.71 | -0.03 | -0.13 | 22.71 | 22.7599 | 22.68 | 37987 |
| 1733355000 | 22.74 | -0.02 | -0.09 | 22.72 | 22.76 | 22.7101 | 22200 |
| 1733268600 | 22.76 | 0.03 | 0.13 | 22.73 | 22.76 | 22.69 | 35815 |
| 1733182200 | 22.73 | -0.03 | -0.13 | 22.67 | 22.7587 | 22.67 | 39031 |
| 1732917840 | 22.76 | 0.11 | 0.49 | 22.75 | 22.76 | 22.7 | 10256 |
| 1732750200 | 22.65 | -0.1 | -0.44 | 22.65 | 22.76 | 22.65 | 50522 |
| 1732663800 | 22.75 | 0.04 | 0.16 | 22.75 | 22.75 | 22.6401 | 24425 |
| 1732577400 | 22.7135 | -0.05 | -0.20 | 22.76 | 22.76 | 22.62 | 28671 |
| 1732318200 | 22.76 | 0.02 | 0.09 | 22.74 | 22.79 | 22.59 | 29810 |
| 1732231800 | 22.74 | 0.06 | 0.26 | 22.73 | 22.7599 | 22.58 | 119363 |
| 1732145400 | 22.68 | -0.08 | -0.35 | 22.72 | 22.74 | 22.59 | 28120 |
| 1732059000 | 22.76 | 0.06 | 0.26 | 22.69 | 22.7793 | 22.6801 | 78528 |
| 1731972600 | 22.7 | 0.11 | 0.49 | 22.65 | 22.74 | 22.5701 | 45348 |
| 1731713400 | 22.59 | -0.03 | -0.13 | 22.6 | 22.7283 | 22.59 | 84999 |
| 1731627000 | 22.62 | -0.05 | -0.22 | 22.64 | 22.68 | 22.62 | 20209 |
| 1731540600 | 22.67 | 0.02 | 0.09 | 22.65 | 22.69 | 22.6137 | 42765 |
| 1731454200 | 22.65 | 0.03 | 0.13 | 22.63 | 22.65 | 22.61 | 38451 |
| 1731367800 | 22.62 | -0.02 | -0.09 | 22.62 | 22.65 | 22.61 | 99871 |
| 1731108600 | 22.64 | 0.11 | 0.49 | 22.59 | 22.72 | 22.5653 | 54239 |
| 1731022200 | 22.53 | 0.03 | 0.13 | 22.5 | 22.5874 | 22.5 | 31685 |
| 1730935800 | 22.5 | -0.14 | -0.62 | 22.64 | 22.64 | 22.49 | 58980 |
| 1730849400 | 22.64 | -0.05 | -0.22 | 22.59 | 22.71 | 22.59 | 32576 |
| 1730763000 | 22.69 | 0.11 | 0.49 | 22.65 | 22.69 | 22.58 | 25380 |
| 1730500200 | 22.58 | -0.06 | -0.27 | 22.68 | 22.7 | 22.56 | 46284 |
| 1730413800 | 22.64 | -0.02 | -0.09 | 22.64 | 22.73 | 22.62 | 14088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
