ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ECO Buildings Group Plc

ECO Buildings Group Plc (ECOB.GB)

6.50
0.00
(0.00%)
Closed January 30 10:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.50
Bid
6.00
Ask
7.00
Volume
0.00
6.50 Day's Range 6.50
6.00 52 Week Range 15.50
Previous Close
6.50
Open
6.50
Last Trade
Last Trade Time
Average Volume (3m)
75,180
Financial Volume
-
VWAP
-

ECOB.GB Latest News

Eco Buildings Group PLC Board Changes

Eco Buildings Group PLC 18 January 2024 18 January 2024 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the...

Eco Buildings Group PLC Suspension of Director

Eco Buildings Group PLC 22 December 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Factory Update - First Wall Produced

Eco Buildings Group PLC 18 December 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Result of AGM

Eco Buildings Group PLC 24 November 2023 24 November 2023 Eco Buildings Group PLC ("Eco Buildings" or the "Company") Eco Buildings Group Plc, the AIM listed company is pleased...

AIM Restoration - Eco Buildings Group PLC

AIM 19 October 2023 NOTICE 19/10/2023 7:30am RESTORATION OF TRADING ON AIM ECO BUILDINGS GROUP PLC Trading on AIM for the under-mentioned securities was temporarily suspended. The suspension is...

Eco Buildings Group PLC Interim Results

Eco Buildings Group PLC 19 October 2023 AIM: ECOB 19 October 2023 Eco Buildings Group PLC ("Eco Buildings" or the "Company") Interim Results for the six months ended 30 June...

Eco Buildings Group PLC Final Results for the year ended 31 December 2022

Eco Buildings Group PLC 18 October 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

Eco Buildings Group PLC Update re. Publication of Annual Report & Accounts

Eco Buildings Group PLC 22 August 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

AIM Suspension - Eco Buildings Group PLC

AIM 03 July 2023 NOTICE 03/07/2023 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM ECO BUILDINGS GROUP PLC Trading on AIM for the under-mentioned securities has been temporarily suspended from...

Eco Buildings Group PLC Delay to Publication of Annual Report and Accounts

Eco Buildings Group PLC 29 June 2023 Certain information contained within this Announcement is deemed by the Company to constitute inside information as stipulated under the Market Abuse...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-3.70370370376.757.246.5538636.75DE
4-1.5-18.75896.251256297.40825001DE
12-2.75-29.72972972979.259.636751807.5680989DE
26-6-4812.512.56342537.70073295DE
52-8-55.172413793114.515.56203598.56373951DE
156-33.5-83.75404061494010.91830752DE
260-33.5-83.75404061494010.91830752DE

ECOB.GB - Frequently Asked Questions (FAQ)

What is the current ECO Buildings share price?
The current share price of ECO Buildings is 6.50p
What is the 1 year trading range for ECO Buildings share price?
ECO Buildings has traded in the range of 6.00p to 15.50p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LEND.GBSancus Lending Group Ltd
 0.595
(32.22%)
367.48k
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
MUSHOscillate Plc
 0.625
(25.00%)
1.29M
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
237.4k
PBXProbiotix Health Plc
 9.50
(18.75%)
5.33k
GOOD.GBGood Energy Group Plc
 350.00
(-28.35%)
24.77k
RCDO.GBRicardo plc
 260.00
(-24.64%)
210.51k
PEG.GBPetards Group Plc
 6.25
(-21.88%)
2.96k
KINGIgraine plc
 0.30
(-20.00%)
241.5k
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
MARUMarula Mining Plc
 4.347
(-17.20%)
3.81M
ALBA.GBAlba Min
 0.0225
(-4.26%)
3.63M
ORCP.GBOracle Power Plc
 0.0167
(28.46%)
3.28M
SNDA.GBSunda Energy Plc
 0.0635
(-9.29%)
2.71M
WCAPWeCap plc
 1.00
(-16.67%)
2.13M

Discussion

View Full Feed
Zardiw Zardiw 2 minutes ago
Wish it would happen soon.......keep buying SLV Calls.......lol.......here's Silver News: https://www.metalsdaily.com/news/silver-news/
And Silver Price: https://www.ig.com/uk/commodities/markets-commodities/silver?source=dailyfx

Z
SLV
nowwhat2 nowwhat2 3 minutes ago
Are ya' SURE that ya' wanna be doin' it THIS (potentially black swan / DeepSeek) weekend ?......
Me, personally I'd be delaying it a week.
Just for safetys' sake.....
'Cuz......

NASDAQ
https://investorshub.advfn.com/uimage/uploads/2025/1/30/rlkbxnasdaq_!
bas2020 bas2020 3 minutes ago
Hey dummy... it's RFK, not JFK and it's "you're" not "your". You certainly wouldn't qualify for the GOP... but maybe you might've qualified for the Biden administration, as a retard under their DEI program.
NWBO
mrMadMax mrMadMax 3 minutes ago
🤡So what? Seriously, you're out of your minds. You live in your own world of perplexity and lies that you create out of nothing. You'd be better off dedicating yourselves to horse racing.FOOLS!!!!🤡
ATMH
Zardiw Zardiw 3 minutes ago
#DDAmanda Video: $FOXX: Gain: +186% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=iy5CJvbkDlY

Z
FOXX
MyBuster1966 MyBuster1966 4 minutes ago
interestingly you are wrong and have been for years lmfao - but u will see your demise soon
HMBL
I ll be back I ll be back 5 minutes ago
This is the part I find interesting.

Breakthrough Chemistry wishes our esteemed Chinese business partners at Winner Medical Co. a Happy Chinese New Year! Winner Medical Co. will be closed for the holidays, and we will resume our discussions for the live diaper pilot trial after the
MGON
konshe konshe 5 minutes ago
Next step could be a PR for good result of human tril in India. Then IDE submittal.
RDGL
Testpilot Testpilot 5 minutes ago
Someone bought for .0004 however, only brokers are making the trades as far as several on this forum know. Walrus and several others have tried including myself.
The brokers have a difficult time matching buy and sell orders, and they don't make any appreciable money executing the trade. As w
CRTG
Top Penny Top Penny 5 minutes ago
Nobody should complain if Pink sheets are over their head and to much to grasp profitably!!!
PSRU
mrMadMax mrMadMax 6 minutes ago
🤡The real Clow here is just you pal!!!!!🤡
ATMH
100lbStriper 100lbStriper 6 minutes ago
506 patent, scheduling conflict dates........ https://media.stocktwits-cdn.com/api/3/media/1688627/default.jpeg
NLST
janice shell janice shell 7 minutes ago
Wonder what their dei policies are,,,,,,,you could be posting about it there ;)

They seem to be about what they are here:

Building an Inclusive Workplace: Diversity and Inclusion Initiatives in China

https://hrone.com/blog/inclusive-workplace/
WorkinGreen WorkinGreen 7 minutes ago
Tiny SS like this I would be thrilled with anything T5 and under
GBHL
OMOLIVES OMOLIVES 7 minutes ago
More pressure on this issuer now. Better start getting in front of it....already behind.
HMBL
RickNagra RickNagra 8 minutes ago
Oh wow.  Varmit we are headed to the moon.  Please be prepared and we must prepare others for the eventual journey launch trip to the moon and possibly Mars.  They say there is life on Mars.  Probably those people already own GNCC shares.  Not sure how they place the orders though.  Probably use Mar
GNCP
cojoboy cojoboy 8 minutes ago
You woould suc
IGPK
MyBuster1966 MyBuster1966 8 minutes ago
https://x.com/PrincesPats/status/1885016294757457957/photo/1
HMBL
splintered sunlight splintered sunlight 9 minutes ago
The only hope...
CBLO
MyBuster1966 MyBuster1966 10 minutes ago
$YBYRA $HMBL fix your eyes on this patent pending list one of them have already been approved. How many #Blockchain companies can boast of the same? $HMBL is grossly undervalued and picture after
@EuThiago_Moura
the new CEO of $HMBL starts adding hard cash to the balance sheet...
HMBL YBYRA
Tr8dervic Tr8dervic 11 minutes ago
Powerball Winning Numbers
Wed, Jan 29, 2025
8
12
31
33
38
18
Power Play
3x
Estimated Jackpot: $71 Million
Cash Value: $31.7 Million

Next Drawing
Sat, Feb 1, 2025
Estimated Jackpot
$89 M
TenKay TenKay 11 minutes ago
You are not going to see one. It is somewhat recognizable in the local Porsche community and was an “extra” in a movie. It has been modified for the track and is on the internet.

I use to instruct HPDE with PCA. As much as I like you guys…there are some nutcases out there that woul
HMBL
FACT-MASTER FACT-MASTER 12 minutes ago
Not sure, decided to stop watching and focus on my work related projects and goals - much more satisfying.

Haven't sold any ESPR, and am the type that will go down with the ship ( if necessary, but hope not).

I only skim through the st board now, however i like the ide
ESPR

Your Recent History

Delayed Upgrade Clock