Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares 0 5 Year High Yield Corporate Bond | SHYG | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 0.31% | 42.27 | 15:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.17 | 42.165 | 42.285 | 42.27 | 42.14 |
SHYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.05 | 42.35 | 42.015 | 42.16 | 769,969 | 0.22 | 0.52% |
| 1 Month | 42.24 | 42.35 | 41.96 | 42.11 | 874,628 | 0.03 | 0.07% |
| 3 Months | 42.52 | 42.63 | 41.6025 | 42.06 | 1,328,411 | -0.25 | -0.59% |
| 6 Months | 42.12 | 42.67 | 41.6025 | 42.20 | 1,443,587 | 0.15 | 0.36% |
| 1 Year | 41.30 | 42.67 | 40.15 | 41.68 | 1,394,888 | 0.97 | 2.35% |
| 3 Years | 45.85 | 46.12 | 39.4911 | 42.03 | 1,740,255 | -3.58 | -7.81% |
| 5 Years | 46.47 | 47.51 | 36.904 | 42.98 | 1,615,231 | -4.20 | -9.04% |
SHYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 42.27 | 0.13 | 0.31% | 42.17 | 42.285 | 42.165 | 3,987,055 |
| Jun 17 2024 | 42.14 | 0.04 | 0.10% | 42.07 | 42.1699 | 42.03 | 898,910 |
| Jun 14 2024 | 42.10 | -0.12 | -0.28% | 42.13 | 42.145 | 42.06 | 595,349 |
| Jun 13 2024 | 42.22 | 0.00 | 0.00% | 42.31 | 42.31 | 42.175 | 1,108,535 |
| Jun 12 2024 | 42.22 | 0.12 | 0.29% | 42.35 | 42.35 | 42.21 | 647,056 |
| Jun 11 2024 | 42.10 | 0.05 | 0.12% | 42.05 | 42.1065 | 42.015 | 599,993 |
| Jun 10 2024 | 42.05 | 0.02 | 0.05% | 42.00 | 42.06 | 41.9701 | 645,874 |
| Jun 07 2024 | 42.03 | -0.07 | -0.17% | 41.99 | 42.06 | 41.965 | 679,590 |
| Jun 06 2024 | 42.10 | -0.04 | -0.09% | 42.14 | 42.15 | 42.09 | 1,511,962 |
| Jun 05 2024 | 42.14 | 0.10 | 0.24% | 42.11 | 42.1583 | 42.0543 | 551,027 |
| Jun 04 2024 | 42.04 | -0.01 | -0.02% | 42.03 | 42.10 | 42.02 | 831,630 |
| Jun 03 2024 | 42.05 | -0.15 | -0.36% | 42.01 | 42.06 | 41.98 | 849,098 |
| May 31 2024 | 42.20 | 0.12 | 0.29% | 42.12 | 42.21 | 42.12 | 939,910 |
| May 30 2024 | 42.08 | 0.11 | 0.26% | 42.00 | 42.11 | 42.00 | 1,056,688 |
| May 29 2024 | 41.97 | -0.10 | -0.24% | 41.97 | 42.02 | 41.96 | 1,652,046 |
| May 28 2024 | 42.07 | -0.13 | -0.31% | 42.22 | 42.24 | 42.05 | 1,236,606 |
| May 24 2024 | 42.20 | 0.12 | 0.29% | 42.14 | 42.21 | 42.09 | 598,438 |
| May 23 2024 | 42.08 | -0.10 | -0.24% | 42.24 | 42.24 | 42.06 | 716,043 |
| May 22 2024 | 42.18 | -0.06 | -0.14% | 42.20 | 42.23 | 42.13 | 932,707 |
| May 21 2024 | 42.24 | -0.01 | -0.02% | 42.24 | 42.30 | 42.24 | 566,471 |
| May 20 2024 | 42.25 | 0.02 | 0.05% | 42.24 | 42.25 | 42.20 | 1,136,016 |
