ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
iShares 0 5 Year High Yield Corporate Bond

iShares 0 5 Year High Yield Corporate Bond (SHYG)

42.29
0.06
(0.14%)
Closed June 22 3:00PM
42.28
-0.01
(-0.02%)
After Hours: 6:59PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.160.37977688108242.1342.2942.03168684842.23017561SP
40.150.35595633602342.1442.3541.96109199142.14170144SP
12-0.01-0.023640661938542.342.3541.6025139784042.06082974SP
26-0.02-0.04727014890142.3142.6741.6025141747542.2095721SP
521.092.6456310679641.242.6740.15140272941.69048954SP
156-3.63-7.9050522648145.9246.1239.4911174359042.03200339SP
260-4.5-9.6174396238546.7947.5136.904161918142.97689584SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171900900042.290.060.1442.2242.2942.205648613
171892260042.23-0.04-0.0942.2542.2542.17011266077
171874980042.270.130.3142.1742.28542.1653987055
171866340042.140.040.1042.0742.169942.03898910
171840420042.1-0.12-0.2842.1342.14542.06595349
171831780042.2200.0042.3142.3142.1751108535
171823140042.220.120.2942.3542.3542.21647056
171814500042.10.050.1242.0542.106542.015599993
171805860042.050.020.054242.0641.9701645874
171779940042.03-0.07-0.1741.9942.0641.965679590
171771300042.1-0.04-0.0942.1442.1542.091511962
171762660042.140.10.2442.1142.158342.0543551027
171754020042.04-0.01-0.0242.0342.142.02831630
171745380042.05-0.15-0.3642.0142.0641.98849098
171719460042.20.120.2942.1242.2142.12939910
171710820042.080.110.264242.11421056688
171702180041.97-0.1-0.2441.9742.0241.961652046
171693540042.07-0.13-0.3142.2242.2442.051236606
171658980042.20.120.2942.1442.2142.09598438
171650340042.08-0.1-0.2442.2442.2442.06716043
171641700042.18-0.06-0.1442.242.2342.13932707
171633060042.24-0.01-0.0242.2442.342.24566471
171624420042.250.020.0542.2442.2542.21136016
171598500042.23-0.01-0.0242.2742.2742.21112685
171589860042.24-0.08-0.1942.3442.3542.24966923
171581220042.320.160.3842.2842.34542.2251225305
171572580042.160.070.1742.1542.1642.1041748007
171563940042.09-0.02-0.0542.1942.1942.0751293073
171538020042.11-0.08-0.1942.242.242.07748812
171529380042.190.030.0742.1542.1942.11984427
171520740042.16-0.07-0.1742.1842.242.141342992
171512100042.2300.0042.2942.2942.17916531
171503460042.230.030.0742.2342.2642.212295371
171477540042.20.150.3642.2442.342.141020877
171468900042.050.180.4341.9542.0841.891631259
171460260041.87-0.09-0.2141.7242.0141.71123528
171451620041.96-0.19-0.4542.0642.1341.9451169045
171442980042.150.080.1942.1242.1842.1055382515
171417060042.070.110.2642.0242.099941.9932091431
171408420041.96-0.07-0.1741.8541.97541.7546820080
171399780042.03-0.08-0.1942.1242.1241.955905960
171391140042.110.140.334242.136141.961025594
171382500041.970.180.4341.8641.9841.841195845
171356580041.790.060.1441.7841.829941.7551266475
171347940041.730.030.0741.6941.7441.63031275990
171339300041.70.060.1441.7441.7841.66015137757
171330660041.64-0.11-0.2641.7441.7541.60252309890
171322020041.75-0.18-0.4341.9641.9641.711076334
171296100041.9300.0041.941.9441.882300092
171287460041.93-0.06-0.144242.01541.862421602
171278820041.99-0.29-0.6942.0442.141.9153612061
171270180042.280.10.2442.2542.3142.2152135759
171261540042.180.080.1942.1142.2142.091205439
171235620042.1-0.01-0.0242.1142.149842.085901126
171226980042.11-0.03-0.0742.2442.26542.07011497752
171218340042.140.020.0542.142.1842.051598022
171209700042.12-0.05-0.1242.0842.1342.05872801
171201060042.17-0.38-0.8942.342.3142.151058432
171166500042.55-0.08-0.1942.5942.6342.53982710
171157860042.630.180.4242.5542.6342.49992951
171149220042.45-0.02-0.0542.5242.5242.43648453
171140580042.47-0.06-0.1442.4742.542.45860391
171114660042.53-0.02-0.0542.5942.60542.51302269

Your Recent History

Delayed Upgrade Clock